Dark

USO20261016C240
USO Oct 16 2026 240.00 Call (USO261016C00240000)
option OPRA

EOD

Sep 25, 2026

0.1200+33.333%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.1200	0.1200	+33.333%	1	557	0.000%
2026-09-23	0.2000	0.2000	0.0900	0.0900	+200.000%	16	557	+33.333%
2026-09-22	0.1100	0.1100	0.0300	0.0300	-75.000%	122	678	+300.000%
2026-09-21	0.1500	0.1500	0.1100	0.1200	-20.000%	58	557	0.000%
2026-09-18	0.2500	0.2500	0.1500	0.1500	-48.276%	42	594	-20.000%
2026-09-17	0.3300	0.3300	0.2900	0.2900	-23.684%	105	589	-58.621%
2026-09-16	0.4200	0.4200	0.3300	0.3800	-43.284%	5	491	-68.421%
2026-09-15	0.5000	0.6700	0.5000	0.6700	+59.524%	144	488	-82.090%
2026-09-14	0.7500	0.7500	0.4200	0.4200	-28.814%	5	361	-71.429%
2026-09-11	0.4900	0.6100	0.4800	0.5900	-26.250%	30	364	-79.661%
2026-09-10	0.5300	0.8100	0.4600	0.8000	+263.636%	23	356	-85.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+4.762%	1	348	-45.455%
2026-09-03	0.3400	0.3400	0.2100	0.2100	-19.231%	6	348	-42.857%
2026-09-02	0.3400	0.3400	0.2600	0.2600	-13.333%	2	348	-53.846%
2026-09-01	0.2800	0.4000	0.2800	0.3000	-23.077%	4	348	-60.000%
2026-08-28	0.3900	0.3900	0.3900	0.3900	+95.000%	1	348	-69.231%
2026-08-27	0.3000	0.3000	0.2000	0.2000	-20.000%	7	347	-40.000%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-34.211%	2	342	-52.000%
2026-08-24	0.4600	0.4700	0.3800	0.3800	-40.625%	4	340	-68.421%
2026-08-21	0.4600	0.6400	0.4200	0.6400	+23.077%	5	341	-81.250%
2026-08-20	0.5200	0.5200	0.5200	0.5200	+20.930%	1	339	-76.923%
2026-08-17	0.4300	0.4300	0.4300	0.4300	+13.158%	2	340	-72.093%
2026-08-14	0.3600	0.3800	0.3600	0.3800	+26.667%	3	341	-68.421%
2026-08-13	0.3000	0.3000	0.3000	0.3000	-53.125%	1	338	-60.000%
2026-08-10	0.7500	0.7500	0.6400	0.6400	+16.364%	2	338	-81.250%
2026-08-06	0.5500	0.5500	0.5500	0.5500	+61.765%	1	338	-78.182%
2026-08-05	0.3400	0.3400	0.3400	0.3400	+6.250%	2	338	-64.706%
2026-08-04	0.4300	0.4400	0.3200	0.3200	-54.930%	5	338	-62.500%
2026-08-03	0.6700	0.7100	0.6100	0.7100	-41.803%	3	337	-83.099%
2026-07-27	1.1800	1.3000	1.1800	1.2200	-1.613%	5	335	-90.164%
2026-07-20	1.2400	1.2400	1.2400	1.2400	-2.362%	1	335	-90.323%
2026-07-17	1.1100	1.4600	1.0900	1.2700	+27.000%	26	334	-90.551%
2026-07-16	1.0000	1.0000	1.0000	1.0000	+376.190%	1	335	-88.000%
2026-07-02	0.2100	0.2100	0.2100	0.2100	+16.667%	2	334	-42.857%
2026-07-01	0.4800	0.4800	0.1800	0.1800	-45.455%	6	334	-33.333%
2026-06-23	0.3300	0.3300	0.3300	0.3300	-28.261%	3	335	-63.636%
2026-06-18	0.4600	0.4600	0.4600	0.4600	-6.122%	1	335	-73.913%
2026-06-16	0.5500	0.5500	0.4900	0.4900	-51.485%	18	335	-75.510%
2026-06-15	1.0100	1.0100	1.0100	1.0100	-38.788%	2	354	-88.119%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-17.500%	5	354	-92.727%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-11.504%	1	354	-94.000%
2026-06-05	2.4900	2.4900	2.2600	2.2600	-3.419%	7	354	-94.690%
2026-06-04	2.3400	2.3400	2.3400	2.3400	-28.000%	12	361	-94.872%
2026-06-03	3.0000	3.2700	3.0000	3.2500	+30.000%	4	349	-96.308%
2026-06-02	1.9700	2.5000	1.9700	2.5000	0.000%	2	349	-95.200%
2026-06-01	2.5000	2.7000	2.3000	2.5000	+42.045%	14	350	-95.200%
2026-05-29	1.7500	1.7700	1.7500	1.7600	-1.124%	4	348	-93.182%
2026-05-28	1.9700	2.1400	1.6900	1.7800	-65.437%	19	345	-93.258%
2026-05-20	5.0500	5.1500	5.0400	5.1500	-19.531%	604	340	-97.670%
2026-05-15	6.4000	6.4000	6.4000	6.4000	-1.840%	1	338	-98.125%
2026-05-12	6.1900	6.5200	6.0500	6.5200	+23.019%	44	337	-98.160%
2026-05-11	5.1500	5.3000	5.1500	5.3000	+82.131%	9	337	-97.736%
2026-05-07	2.8200	2.9300	2.8100	2.9100	-16.138%	203	358	-95.876%
2026-05-06	3.4300	3.4700	3.4300	3.4700	-34.280%	201	416	-96.542%
2026-05-05	5.5400	6.2500	5.2800	5.2800	-21.194%	4	218	-97.727%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+41.053%	1	216	-98.209%
2026-05-01	5.2000	5.2000	4.7500	4.7500	-20.833%	2	216	-97.474%
2026-04-29	5.0500	6.0000	4.9600	6.0000	+35.440%	7	216	-98.000%
2026-04-28	4.4300	4.4300	4.4300	4.4300	+50.680%	1	217	-97.291%
2026-04-22	2.9400	2.9400	2.9400	2.9400	+68.966%	5	216	-95.918%
2026-04-17	2.0000	2.0000	1.4500	1.7400	-53.600%	61	236	-93.103%
2026-04-16	3.6800	3.7500	3.6800	3.7500	-27.043%	20	236	-96.800%
2026-04-13	5.7000	5.7000	5.1400	5.1400	+11.739%	21	256	-97.665%
2026-04-10	4.2500	4.6000	4.2500	4.6000	-43.210%	26	235	-97.391%
2026-04-06	8.2000	8.2000	8.1000	8.1000	+10.204%	59	212	-98.519%
2026-04-02	6.0000	7.5000	5.0000	7.3500	+63.333%	458	159	-98.367%
2026-04-01	3.8800	4.5000	3.8800	4.5000	-12.109%	4	159	-97.333%
2026-03-31	5.5900	5.5900	5.1200	5.1200	-12.329%	116	156	-97.656%
2026-03-30	5.4100	5.8400	5.4100	5.8400	+19.672%	58	172	-97.945%
2026-03-27	4.4800	4.9400	4.4800	4.8800	+39.429%	72	119	-97.541%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+13.636%	2	58	-96.571%
2026-03-25	3.0800	3.0800	3.0800	3.0800	-9.145%	10	60	-96.104%
2026-03-24	3.9000	3.9000	3.3200	3.3900	-1.739%	43	70	-96.460%
2026-03-23	3.3500	3.7000	2.9000	3.4500	-26.907%	55	73	-96.522%
2026-03-20	4.6700	4.7200	4.6700	4.7200	+7.273%	9	51	-97.458%
2026-03-19	4.4500	4.7600	4.4000	4.4000	-6.582%	6	54	-97.273%
2026-03-18	6.1000	6.1000	4.7100	4.7100	-9.597%	35	57	-97.452%
2026-03-17	4.8100	5.2100	4.8100	5.2100	-29.116%	40	40	-97.697%
2026-03-12	3.9000	7.3500	3.9000	7.3500	0.000%	2	1	-98.367%