Dark

USO20261016C220
USO Oct 16 2026 220.00 Call (USO261016C00220000)
option OPRA

EOD

Sep 25, 2026

0.1000-44.444%(-0.0800)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1500	0.1500	0.0900	0.1000	-44.444%	24	2,925	0.000%
2026-09-24	0.1400	0.1800	0.1000	0.1800	+5.882%	16	2,913	-44.444%
2026-09-23	0.2000	0.2000	0.1300	0.1700	+13.333%	10	2,910	-41.176%
2026-09-22	0.1700	0.1800	0.1500	0.1500	-21.053%	7	2,910	-33.333%
2026-09-21	0.2000	0.3500	0.1800	0.1900	-38.710%	75	2,910	-47.368%
2026-09-18	0.4300	0.4300	0.3100	0.3100	-43.636%	28	2,921	-67.742%
2026-09-17	0.5100	0.5600	0.4200	0.5500	-1.786%	41	2,919	-81.818%
2026-09-16	0.8200	0.8200	0.5600	0.5600	-49.091%	2,579	2,917	-82.143%
2026-09-15	0.9300	1.3100	0.9300	1.1000	+22.222%	48	929	-90.909%
2026-09-14	1.2600	1.3400	0.7800	0.9000	-12.621%	57	908	-88.889%
2026-09-11	0.8300	1.0300	0.7900	1.0300	-29.452%	181	890	-90.291%
2026-09-10	0.7800	1.4600	0.7800	1.4600	+197.959%	163	763	-93.151%
2026-09-09	0.4900	0.5000	0.4700	0.4900	+19.512%	8	657	-79.592%
2026-09-08	0.3200	0.4100	0.3100	0.4100	-14.583%	5	650	-75.610%
2026-09-04	0.4800	0.4800	0.4800	0.4800	+11.628%	1	646	-79.167%
2026-08-31	0.4300	0.4300	0.4300	0.4300	+72.000%	1	646	-76.744%
2026-08-28	0.3000	0.3000	0.2500	0.2500	-19.355%	50	646	-60.000%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-56.338%	1	646	-67.742%
2026-08-21	0.6500	0.7200	0.6000	0.7100	+5.970%	17	647	-85.915%
2026-08-20	0.6700	0.6700	0.6700	0.6700	+15.517%	1	656	-85.075%
2026-08-18	0.4600	0.5800	0.4600	0.5800	+5.455%	2	657	-82.759%
2026-08-17	0.5000	0.6200	0.5000	0.5500	-1.786%	18	656	-81.818%
2026-08-14	0.4700	0.5600	0.4600	0.5600	+7.692%	8	672	-82.143%
2026-08-13	0.4700	0.5500	0.4700	0.5200	-14.754%	46	668	-80.769%
2026-08-12	0.4500	0.6500	0.4500	0.6100	-22.785%	5	711	-83.607%
2026-08-11	0.7300	0.7900	0.7300	0.7900	-12.222%	3	716	-87.342%
2026-08-10	0.7900	0.9000	0.7500	0.9000	+5.882%	54	715	-88.889%
2026-08-06	0.6800	0.8500	0.6800	0.8500	+77.083%	8	668	-88.235%
2026-08-05	0.4800	0.4800	0.4800	0.4800	-28.358%	1	668	-79.167%
2026-08-04	0.6700	0.6700	0.6700	0.6700	-29.474%	1	667	-85.075%
2026-08-03	0.8800	0.9500	0.8800	0.9500	-45.714%	2	666	-89.474%
2026-07-31	1.9100	1.9100	1.6800	1.7500	0.000%	21	665	-94.286%
2026-07-30	1.6300	1.7500	1.6300	1.7500	-14.634%	3	659	-94.286%
2026-07-29	2.0000	2.0500	2.0000	2.0500	+58.915%	2	658	-95.122%
2026-07-28	1.3200	1.3300	1.2900	1.2900	-20.370%	40	672	-92.248%
2026-07-27	1.7300	1.7700	1.6200	1.6200	-46.000%	25	687	-93.827%
2026-07-24	3.0400	3.0400	3.0000	3.0000	-25.000%	2	687	-96.667%
2026-07-23	4.0000	4.0000	3.5900	4.0000	+168.456%	15	687	-97.500%
2026-07-22	2.5200	2.5200	1.4900	1.4900	-20.745%	11	687	-93.289%
2026-07-20	1.4700	1.9400	1.4700	1.8800	+7.429%	47	688	-94.681%
2026-07-17	1.7500	1.7500	1.7500	1.7500	+17.450%	1	655	-94.286%
2026-07-16	1.1400	1.4900	1.1400	1.4900	+55.208%	4	654	-93.289%
2026-07-14	0.9600	0.9600	0.9600	0.9600	+21.519%	1	650	-89.583%
2026-07-13	0.5500	0.7900	0.5500	0.7900	+41.071%	11	650	-87.342%
2026-06-29	0.5500	0.5600	0.5500	0.5600	+12.000%	2	650	-82.143%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-28.571%	1	649	-80.000%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-12.500%	5	632	-85.714%
2026-06-17	0.8200	0.8200	0.8000	0.8000	+6.667%	14	632	-87.500%
2026-06-16	0.9500	0.9500	0.6400	0.7500	-28.571%	13	632	-86.667%
2026-06-15	1.1000	1.1100	1.0500	1.0500	-54.348%	16	618	-90.476%
2026-06-12	2.3000	2.3000	2.3000	2.3000	-41.026%	3	618	-95.652%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+16.418%	1	618	-97.436%
2026-06-10	3.3500	3.3500	3.3500	3.3500	+30.859%	23	617	-97.015%
2026-06-09	2.5600	2.5600	2.5600	2.5600	-30.811%	1	600	-96.094%
2026-06-08	3.7000	3.7000	3.7000	3.7000	+7.246%	1	599	-97.297%
2026-06-05	3.2400	3.4500	3.2400	3.4500	+2.374%	2	600	-97.101%
2026-06-04	3.3700	3.3700	3.3700	3.3700	-11.316%	1	599	-97.033%
2026-06-01	2.8100	3.8000	2.8100	3.8000	+52.000%	4	599	-97.368%
2026-05-29	2.3600	2.5100	2.3600	2.5000	-39.759%	5	597	-96.000%
2026-05-26	3.9900	4.2800	3.9900	4.1500	-31.405%	10	595	-97.590%
2026-05-20	7.1700	7.8500	6.0000	6.0500	-35.294%	9	587	-98.347%
2026-05-19	9.3100	9.3500	9.2400	9.3500	+8.721%	15	532	-98.930%
2026-05-18	8.2100	8.6000	7.5500	8.6000	+21.127%	50	532	-98.837%
2026-05-13	8.5000	8.5000	7.1000	7.1000	-17.919%	16	532	-98.592%
2026-05-12	8.2000	9.1000	8.0400	8.6500	+105.952%	101	477	-98.844%
2026-05-07	4.2000	4.2000	4.2000	4.2000	-8.096%	5	477	-97.619%
2026-05-06	5.2200	6.0000	4.5500	4.5700	-33.768%	583	477	-97.812%
2026-05-05	6.8000	6.9000	6.8000	6.9000	-11.538%	132	428	-98.551%
2026-05-04	7.8000	7.8000	7.8000	7.8000	-4.294%	5	429	-98.718%
2026-04-29	6.5800	8.2000	6.4000	8.1500	+47.913%	66	429	-98.773%
2026-04-28	5.4800	5.5700	5.4800	5.5100	+21.099%	16	379	-98.185%
2026-04-27	4.5600	4.5600	4.4100	4.5500	+16.667%	3	379	-97.802%
2026-04-24	3.9000	3.9000	3.9000	3.9000	-14.286%	10	376	-97.436%
2026-04-23	4.8500	4.8500	4.5500	4.5500	+26.389%	247	386	-97.802%
2026-04-22	3.6600	3.6600	3.6000	3.6000	-2.703%	8	141	-97.222%
2026-04-21	3.7000	3.7000	3.7000	3.7000	+27.586%	5	142	-97.297%
2026-04-20	2.8700	3.0800	2.8700	2.9000	+18.852%	9	142	-96.552%
2026-04-17	2.4400	2.4400	2.4400	2.4400	-45.778%	1	142	-95.902%
2026-04-16	4.3800	4.5000	4.3800	4.5000	+15.385%	10	142	-97.778%
2026-04-15	3.9000	3.9000	3.9000	3.9000	-36.275%	3	142	-97.436%
2026-04-13	5.8100	6.5000	5.6700	6.1200	+11.273%	72	139	-98.366%
2026-04-10	5.1300	5.5000	5.1300	5.5000	-3.509%	6	120	-98.182%
2026-04-09	6.0800	6.7200	5.3600	5.7000	+8.987%	460	121	-98.246%
2026-04-08	4.4500	5.2300	4.4500	5.2300	-52.411%	90	74	-98.088%
2026-04-07	11.0000	11.0000	10.9700	10.9900	+23.483%	14	49	-99.090%
2026-04-02	7.7500	8.9000	7.7500	8.9000	+29.927%	12	36	-98.876%
2026-03-31	6.8500	6.8500	6.8500	6.8500	-2.143%	1	36	-98.540%
2026-03-30	7.0000	7.0000	7.0000	7.0000	+57.303%	1	36	-98.571%
2026-03-24	4.4500	4.4500	4.4500	4.4500	+21.253%	1	35	-97.753%
2026-03-23	3.6700	3.6700	3.6700	3.6700	-40.806%	1	35	-97.275%
2026-03-17	5.3500	6.2000	5.3500	6.2000	-6.486%	32	34	-98.387%
2026-03-12	6.6300	6.6300	6.6300	6.6300	0.000%	3	3	-98.492%