Dark

USO20261016C210
USO Oct 16 2026 210.00 Call (USO261016C00210000)
option OPRA

EOD

Sep 25, 2026

0.1700-26.087%(-0.0600)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2200	0.2200	0.1700	0.1700	-26.087%	16	1,626	0.000%
2026-09-24	0.2500	0.2500	0.2300	0.2300	-8.000%	3	1,622	-26.087%
2026-09-23	0.2000	0.2600	0.2000	0.2500	+19.048%	121	1,629	-32.000%
2026-09-22	0.4800	0.4800	0.2100	0.2100	-22.222%	98	1,679	-19.048%
2026-09-21	0.3200	0.3200	0.2600	0.2700	-43.750%	210	1,686	-37.037%
2026-09-18	0.6600	0.7200	0.4300	0.4800	-23.810%	85	1,614	-64.583%
2026-09-17	0.7000	0.7000	0.5900	0.6300	-30.000%	326	1,621	-73.016%
2026-09-16	1.2000	1.2400	0.8000	0.9000	-44.785%	1,338	1,744	-81.111%
2026-09-15	1.3800	1.9400	1.2400	1.6300	+49.541%	132	581	-89.571%
2026-09-14	1.7700	1.8500	0.9900	1.0900	-21.583%	146	537	-84.404%
2026-09-11	1.0200	1.3900	1.0200	1.3900	-25.269%	90	474	-87.770%
2026-09-10	1.1000	2.0000	1.0000	1.8600	+186.154%	264	417	-90.860%
2026-09-09	0.6700	0.7500	0.6500	0.6500	+51.163%	22	314	-73.846%
2026-09-03	0.4500	0.4500	0.4300	0.4300	-14.000%	2	295	-60.465%
2026-09-02	0.4100	0.5000	0.4100	0.5000	-23.077%	7	295	-66.000%
2026-09-01	0.6600	0.6600	0.6500	0.6500	+103.125%	112	352	-73.846%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-8.571%	11	260	-46.875%
2026-08-28	0.2500	0.4900	0.2500	0.3500	-16.667%	4	250	-51.429%
2026-08-27	0.3800	0.4500	0.3800	0.4200	+10.526%	28	248	-59.524%
2026-08-26	0.4300	0.4300	0.3800	0.3800	0.000%	8	251	-55.263%
2026-08-25	0.4100	0.4100	0.3800	0.3800	-34.483%	5	252	-55.263%
2026-08-24	0.5500	0.5800	0.5500	0.5800	-34.831%	4	252	-70.690%
2026-08-21	0.8600	0.8900	0.8600	0.8900	+3.488%	27	252	-80.899%
2026-08-20	0.8600	0.8600	0.8600	0.8600	+16.216%	1	259	-80.233%
2026-08-18	0.7400	0.7400	0.7400	0.7400	-13.953%	1	260	-77.027%
2026-08-17	0.8700	0.9900	0.6800	0.8600	+48.276%	54	260	-80.233%
2026-08-14	0.6800	0.6800	0.5800	0.5800	+3.571%	3	239	-70.690%
2026-08-13	0.5700	0.5700	0.5600	0.5600	-41.667%	10	240	-69.643%
2026-08-11	0.8200	0.9600	0.8200	0.9600	-15.044%	3	256	-82.292%
2026-08-10	1.0800	1.1300	1.0200	1.1300	+31.395%	6	257	-84.956%
2026-08-07	1.0700	1.0700	0.8600	0.8600	+13.158%	21	255	-80.233%
2026-08-06	0.7700	0.7700	0.7600	0.7600	0.000%	2	255	-77.632%
2026-08-04	0.7600	0.7600	0.7600	0.7600	-63.810%	1	254	-77.632%
2026-07-31	2.1000	2.1000	2.1000	2.1000	+41.892%	3	254	-91.905%
2026-07-28	1.5500	1.5500	1.4800	1.4800	-18.232%	10	251	-88.514%
2026-07-27	3.0500	3.0500	1.8100	1.8100	-48.580%	6	251	-90.608%
2026-07-24	3.5800	3.5800	3.5200	3.5200	-17.371%	2	246	-95.170%
2026-07-23	3.7500	4.2600	3.7500	4.2600	+46.897%	23	247	-96.009%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+76.829%	1	231	-94.138%
2026-07-17	2.0300	2.0300	1.6400	1.6400	+49.091%	12	231	-89.634%
2026-07-13	0.5800	1.1000	0.5800	1.1000	+120.000%	16	230	-84.545%
2026-07-09	0.5900	0.5900	0.5000	0.5000	-27.536%	4	232	-66.000%
2026-07-08	0.7100	0.7100	0.6900	0.6900	+115.625%	16	230	-75.362%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-20.000%	1	230	-46.875%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-4.762%	1	231	-57.500%
2026-06-30	0.3400	0.4200	0.3400	0.4200	-4.545%	6	231	-59.524%
2026-06-29	0.4300	0.4400	0.4300	0.4400	+7.317%	32	233	-61.364%
2026-06-26	0.3400	0.4100	0.3400	0.4100	-19.608%	16	232	-58.537%
2026-06-25	0.5100	0.5100	0.5100	0.5100	-42.045%	50	231	-66.667%
2026-06-24	0.8800	0.8800	0.8800	0.8800	+54.386%	1	182	-80.682%
2026-06-18	0.5700	0.5700	0.5700	0.5700	-29.630%	2	182	-70.175%
2026-06-16	0.6100	0.8300	0.6100	0.8100	-39.098%	17	182	-79.012%
2026-06-15	1.3300	1.3300	1.3300	1.3300	-43.162%	1	176	-87.218%
2026-06-12	2.4000	2.4000	2.3400	2.3400	-51.250%	11	176	-92.735%
2026-06-10	4.8000	4.8000	4.8000	4.8000	+35.211%	1	176	-96.458%
2026-06-05	3.6400	3.6400	3.5500	3.5500	-8.031%	7	176	-95.211%
2026-06-04	3.8600	3.8600	3.8600	3.8600	-6.988%	3	171	-95.596%
2026-06-03	4.1500	4.1500	4.1500	4.1500	+20.991%	1	168	-95.904%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-32.745%	1	169	-95.044%
2026-05-26	4.5700	5.1000	4.5700	5.1000	-22.137%	7	168	-96.667%
2026-05-21	8.4000	8.4000	6.5500	6.5500	-5.755%	11	167	-97.405%
2026-05-20	6.9500	6.9500	6.9500	6.9500	+31.132%	1	173	-97.554%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-31.877%	1	169	-96.792%
2026-05-05	7.7800	7.7800	7.7800	7.7800	-19.043%	1	169	-97.815%
2026-05-04	8.7100	9.6100	8.7100	9.6100	+20.125%	105	170	-98.231%
2026-04-30	7.9500	8.0000	7.9500	8.0000	+4.302%	2	173	-97.875%
2026-04-29	7.2700	7.8800	7.2700	7.6700	+23.114%	8	171	-97.784%
2026-04-28	6.0700	6.2600	5.9800	6.2300	+21.442%	149	170	-97.271%
2026-04-27	5.1300	5.1300	5.1300	5.1300	+5.123%	1	125	-96.686%
2026-04-24	4.8800	4.8800	4.8800	4.8800	+2.954%	1	124	-96.516%
2026-04-23	4.7400	4.7400	4.7400	4.7400	+73.626%	3	123	-96.414%
2026-04-20	2.7300	2.7300	2.7300	2.7300	-45.400%	1	120	-93.773%
2026-04-16	4.7300	5.0000	4.5000	5.0000	+11.111%	3	119	-96.600%
2026-04-15	4.5500	4.5500	4.5000	4.5000	-34.783%	24	117	-96.222%
2026-04-13	6.9000	6.9900	6.8700	6.9000	+12.930%	9	116	-97.536%
2026-04-09	6.1100	6.1100	6.1100	6.1100	-2.396%	1	114	-97.218%
2026-04-08	5.1200	6.3500	5.0900	6.2600	-48.050%	111	113	-97.284%
2026-04-07	12.1500	12.1500	11.7600	12.0500	+10.550%	100	144	-98.589%
2026-04-06	10.1200	10.9000	10.1200	10.9000	+7.389%	21	73	-98.440%
2026-04-02	9.0900	10.1500	9.0900	10.1500	+34.437%	8	67	-98.325%
2026-03-31	7.5500	7.5500	7.5500	7.5500	-1.821%	10	67	-97.748%
2026-03-30	7.9000	7.9000	7.6900	7.6900	+15.639%	13	57	-97.789%
2026-03-27	6.1000	6.6500	6.1000	6.6500	+2.308%	13	47	-97.444%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-10.591%	1	34	-97.385%
2026-03-19	7.7500	7.7500	7.2700	7.2700	+59.780%	13	33	-97.662%
2026-03-11	4.5500	4.5500	4.5500	4.5500	+24.658%	1	26	-96.264%
2026-03-10	3.0500	3.6500	3.0500	3.6500	-31.776%	2	26	-95.342%
2026-03-09	6.4300	7.2500	5.3500	5.3500	0.000%	48	0	-96.822%