Dark

USO20261016C200
USO Oct 16 2026 200.00 Call (USO261016C00200000)
option OPRA

EOD

Aug 10, 2026

1.18+11.321%(+0.12)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3100	1.4300	1.1800	1.1800	+11.321%	130	6,869	0.000%
2026-08-07	1.0600	1.2800	1.0500	1.0600	-14.516%	181	6,826	+11.321%
2026-08-06	0.9900	1.2700	0.9200	1.2400	+72.222%	26	6,776	-4.839%
2026-08-05	0.7800	0.8800	0.7000	0.7200	-11.111%	179	6,767	+63.889%
2026-08-04	0.9400	1.0200	0.7900	0.8100	-39.552%	339	6,662	+45.679%
2026-08-03	1.2200	1.4000	1.2000	1.3400	-49.434%	265	6,423	-11.940%
2026-07-31	2.7800	2.9300	2.0800	2.6500	+3.516%	17	6,266	-55.472%
2026-07-30	2.8600	2.8600	2.3100	2.5600	-14.667%	58	6,263	-53.906%
2026-07-29	2.7500	3.1500	2.6000	3.0000	+84.049%	173	6,259	-60.667%
2026-07-28	1.9000	1.9600	1.3500	1.6300	-18.500%	322	6,173	-27.607%
2026-07-27	2.4000	2.7500	2.0000	2.0000	-51.220%	177	6,045	-41.000%
2026-07-24	4.3500	4.3500	3.6500	4.1000	-15.464%	76	5,986	-71.220%
2026-07-23	3.9500	6.1000	3.9500	4.8500	+40.580%	202	5,933	-75.670%
2026-07-22	3.2500	3.7000	3.0000	3.4500	+15.000%	258	5,928	-65.797%
2026-07-21	3.0000	3.0500	2.8800	3.0000	+14.504%	79	5,737	-60.667%
2026-07-20	2.1800	2.6200	2.1800	2.6200	+18.018%	62	5,723	-54.962%
2026-07-17	1.8800	2.3600	1.8800	2.2200	+20.000%	157	5,710	-46.847%
2026-07-16	1.9800	1.9800	1.8500	1.8500	-7.500%	7	5,707	-36.216%
2026-07-15	2.2400	2.2400	1.7600	2.0000	-2.439%	48	5,702	-41.000%
2026-07-14	2.1000	2.1900	1.8400	2.0500	+39.456%	199	5,710	-42.439%
2026-07-13	1.2200	1.5800	1.0500	1.4700	+162.500%	104	5,632	-19.728%
2026-07-09	0.6500	0.6500	0.5500	0.5600	-45.098%	49	5,574	+110.714%
2026-07-08	0.6000	1.0200	0.6000	1.0200	+126.667%	40	5,529	+15.686%
2026-07-07	0.3400	0.4500	0.3400	0.4500	+45.161%	17	5,513	+162.222%
2026-07-06	0.3700	0.3700	0.3100	0.3100	-8.824%	4	5,502	+280.645%
2026-07-02	0.3000	0.3700	0.3000	0.3400	-10.526%	25	5,478	+247.059%
2026-07-01	0.5300	0.5300	0.3800	0.3800	-26.923%	9	5,478	+210.526%
2026-06-30	0.5600	0.5600	0.4300	0.5200	-13.333%	1,241	5,759	+126.923%
2026-06-29	0.5400	0.6000	0.4700	0.6000	+22.449%	62	5,172	+96.667%
2026-06-26	0.4300	0.5500	0.4300	0.4900	-19.672%	35	5,154	+140.816%
2026-06-25	0.6000	0.6100	0.3800	0.6100	+24.490%	53	5,149	+93.443%
2026-06-24	0.5000	0.6800	0.4000	0.4900	-25.758%	113	5,149	+140.816%
2026-06-23	0.7000	0.8000	0.6300	0.6600	-24.138%	9	5,115	+78.788%
2026-06-22	0.8100	0.8700	0.7800	0.8700	-3.333%	18	5,115	+35.632%
2026-06-18	0.9200	0.9200	0.7500	0.9000	-10.000%	69	5,080	+31.111%
2026-06-17	1.0000	1.0200	1.0000	1.0000	-3.846%	16	5,080	+18.000%
2026-06-16	1.3000	1.3000	0.9300	1.0400	-32.903%	202	5,080	+13.462%
2026-06-15	1.4400	2.0000	1.4200	1.5500	-44.043%	133	5,153	-23.871%
2026-06-12	3.3000	3.4700	2.7300	2.7700	-33.253%	133	5,153	-57.401%
2026-06-11	4.7500	5.1500	3.8500	4.1500	-12.447%	132	5,153	-71.566%
2026-06-10	4.1600	4.9500	4.0500	4.7400	+16.462%	111	5,153	-75.105%
2026-06-09	3.6500	4.4300	3.4200	4.0700	-8.126%	173	5,157	-71.007%
2026-06-08	4.6000	4.7200	4.3500	4.4300	+3.023%	163	5,139	-73.363%
2026-06-05	4.5000	4.9500	4.0000	4.3000	-8.898%	137	5,111	-72.558%
2026-06-04	4.8500	5.0000	4.4700	4.7200	-16.163%	984	5,525	-75.000%
2026-06-03	5.1000	5.6300	4.9500	5.6300	+23.736%	155	5,752	-79.041%
2026-06-02	4.5000	4.6600	4.5000	4.5500	-10.959%	652	5,699	-74.066%
2026-06-01	4.6300	5.2200	4.3900	5.1100	+71.477%	100	5,249	-76.908%
2026-05-29	3.0000	3.6500	2.9700	2.9800	-13.623%	129	5,222	-60.403%
2026-05-28	4.5000	4.5000	3.4500	3.4500	-10.622%	39	5,198	-65.797%
2026-05-27	4.1000	4.2000	3.7000	3.8600	-33.448%	134	5,202	-69.430%
2026-05-26	5.6100	6.0000	5.6000	5.8000	-17.730%	64	5,165	-79.655%
2026-05-22	7.4000	7.9300	6.1500	7.0500	-6.250%	403	5,158	-83.262%
2026-05-21	9.4700	9.4700	7.2000	7.5200	-1.053%	378	5,157	-84.309%
2026-05-20	8.0000	8.0000	7.4300	7.6000	-30.275%	81	5,157	-84.474%
2026-05-19	11.5000	11.5000	10.8000	10.9000	+7.921%	19	4,812	-89.174%
2026-05-18	8.8100	11.5600	7.7000	10.1000	-1.367%	89	4,812	-88.317%
2026-05-15	9.6100	10.7000	9.5600	10.2400	+13.149%	80	4,812	-88.477%
2026-05-14	8.0000	9.0500	8.0000	9.0500	-0.549%	2	4,818	-86.961%
2026-05-13	9.4500	9.6000	9.1000	9.1000	-11.392%	9	4,819	-87.033%
2026-05-12	10.2500	10.2700	9.8700	10.2700	+16.705%	25	4,819	-88.510%
2026-05-11	6.9500	8.8900	6.9500	8.8000	+30.758%	11	4,819	-86.591%
2026-05-08	7.1500	7.1500	6.6000	6.7300	-1.752%	4,410	4,831	-82.467%
2026-05-07	5.0000	7.1000	4.8500	6.8500	+12.295%	4,719	4,993	-82.774%
2026-05-06	6.6900	6.6900	5.9500	6.1000	-30.524%	121	587	-80.656%
2026-05-05	9.1000	9.3100	8.7700	8.7800	-19.078%	238	685	-86.560%
2026-05-04	9.4000	11.0000	9.4000	10.8500	+21.229%	27	687	-89.124%
2026-05-01	7.5800	8.9500	7.5800	8.9500	-2.717%	21	669	-86.816%
2026-04-30	9.1900	9.8000	8.8000	9.2000	-11.197%	18	669	-87.174%
2026-04-29	8.2900	10.7500	8.2900	10.3600	+51.462%	119	666	-88.610%
2026-04-28	6.3500	7.1900	6.3500	6.8400	+14.000%	31	640	-82.749%
2026-04-27	5.9000	6.4900	5.8000	6.0000	+7.527%	5	640	-80.333%
2026-04-24	5.6500	5.6500	5.2800	5.5800	-1.239%	20	640	-78.853%
2026-04-23	4.9700	6.0000	4.1000	5.6500	+8.445%	9	636	-79.115%
2026-04-22	4.4400	5.2100	4.4400	5.2100	+3.992%	23	635	-77.351%
2026-04-21	4.5500	5.4000	4.5500	5.0100	+27.481%	16	640	-76.447%
2026-04-20	3.5800	3.9300	3.5800	3.9300	+31.000%	5	640	-69.975%
2026-04-17	3.2000	3.9000	2.5000	3.0000	-49.153%	168	638	-60.667%
2026-04-16	5.5000	5.9000	5.5000	5.9000	+18.952%	29	593	-80.000%
2026-04-15	5.0800	5.3500	4.9500	4.9600	-13.135%	43	594	-76.210%
2026-04-14	6.0000	6.0000	5.6500	5.7100	-23.867%	16	581	-79.335%
2026-04-13	8.2500	8.4300	7.3500	7.5000	+18.859%	129	581	-84.267%
2026-04-10	6.0800	6.7100	6.0800	6.3100	-6.519%	8	679	-81.300%
2026-04-09	7.5000	8.0500	6.3000	6.7500	-3.571%	244	676	-82.519%
2026-04-08	5.3100	7.0000	5.1500	7.0000	-47.368%	331	643	-83.143%
2026-04-07	12.0000	14.2500	12.0000	13.3000	+10.833%	116	583	-91.128%
2026-04-06	11.3200	13.1900	11.0000	12.0000	+6.101%	18	480	-90.167%
2026-04-02	10.5800	11.5900	9.7500	11.3100	+69.565%	79	412	-89.567%
2026-04-01	6.5600	6.9000	6.3500	6.6700	-11.067%	114	412	-82.309%
2026-03-31	8.5500	8.9000	7.4400	7.5000	-14.481%	40	389	-84.267%
2026-03-30	8.0000	8.7700	8.0000	8.7700	+13.015%	28	406	-86.545%
2026-03-27	6.8900	7.8500	6.8500	7.7600	+33.793%	30	406	-84.794%
2026-03-26	6.0000	6.0000	5.8000	5.8000	+27.473%	12	409	-79.655%
2026-03-25	4.2000	4.5500	4.2000	4.5500	-10.784%	54	420	-74.066%
2026-03-24	5.4500	5.4500	5.1000	5.1000	+10.151%	5	425	-76.863%
2026-03-23	5.3500	5.9000	4.2400	4.6300	-37.769%	203	424	-74.514%
2026-03-20	7.0000	7.4400	7.0000	7.4400	+9.412%	10	417	-84.140%
2026-03-19	7.8000	9.0000	6.8000	6.8000	-8.108%	166	419	-82.647%
2026-03-18	9.7000	9.7000	7.4000	7.4000	-1.987%	186	270	-84.054%
2026-03-17	7.7500	7.7500	7.4200	7.5500	+2.721%	19	188	-84.371%
2026-03-16	7.1500	7.6800	7.0500	7.3500	-16.949%	72	178	-83.946%
2026-03-13	7.2400	8.8500	7.2400	8.8500	+4.734%	17	135	-86.667%
2026-03-12	7.6000	8.7000	7.5000	8.4500	+65.686%	110	125	-86.036%
2026-03-11	5.1000	5.1000	5.1000	5.1000	+27.500%	4	25	-76.863%
2026-03-10	3.9300	4.0000	3.4000	4.0000	-20.000%	15	21	-70.500%
2026-03-09	7.0000	8.5300	5.0000	5.0000	0.000%	9	0	-76.400%