Dark

USO20261016C190
USO Oct 16 2026 190.00 Call (USO261016C00190000)
option OPRA

EOD

Aug 10, 2026

1.59+11.972%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5900	1.5900	1.5900	1.5900	+11.972%	2	284	0.000%
2026-08-07	1.4500	1.4500	1.4200	1.4200	-8.387%	2	284	+11.972%
2026-08-06	1.0900	1.5500	1.0900	1.5500	+53.465%	12	283	+2.581%
2026-08-04	1.0100	1.1200	1.0000	1.0100	-38.788%	40	280	+57.426%
2026-08-03	1.6000	1.6500	1.5000	1.6500	-45.545%	132	292	-3.636%
2026-07-31	3.0300	3.0300	3.0300	3.0300	-9.009%	1	339	-47.525%
2026-07-30	3.2100	3.3300	3.2100	3.3300	+88.136%	20	338	-52.252%
2026-07-28	1.8000	1.8000	1.7700	1.7700	-24.681%	4	335	-10.169%
2026-07-27	2.3500	2.3500	2.3500	2.3500	-47.778%	1	338	-32.340%
2026-07-24	4.6300	4.6300	4.5000	4.5000	-22.945%	28	337	-64.667%
2026-07-23	5.9000	6.3500	5.8400	5.8400	+20.165%	14	327	-72.774%
2026-07-22	3.9000	4.8600	3.9000	4.8600	+37.288%	7	324	-67.284%
2026-07-21	3.5800	3.5800	3.5400	3.5400	+18.000%	2	322	-55.085%
2026-07-20	2.5000	3.0500	2.5000	3.0000	+18.110%	11	323	-47.000%
2026-07-14	2.5400	2.5400	2.5400	2.5400	+31.606%	1	335	-37.402%
2026-07-13	0.9500	1.9300	0.9500	1.9300	+238.596%	11	335	-17.617%
2026-07-10	0.5800	0.7000	0.4800	0.5700	-24.000%	30	334	+178.947%
2026-07-09	0.8200	0.8200	0.7500	0.7500	-28.571%	13	346	+112.000%
2026-07-08	1.0500	1.0500	1.0500	1.0500	+133.333%	1	335	+51.429%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+18.421%	10	354	+253.333%
2026-07-06	0.3800	0.5400	0.3600	0.3800	-11.628%	28	344	+318.421%
2026-07-02	0.4300	0.4300	0.4300	0.4300	-14.000%	1	356	+269.767%
2026-07-01	0.5400	0.6200	0.4600	0.5000	-30.556%	14	356	+218.000%
2026-06-29	0.7200	0.7200	0.7200	0.7200	-13.253%	20	344	+120.833%
2026-06-26	0.7000	0.8300	0.6000	0.8300	+16.901%	53	324	+91.566%
2026-06-25	0.5300	0.7100	0.5300	0.7100	+10.938%	8	324	+123.944%
2026-06-24	0.5600	0.6400	0.5000	0.6400	-14.667%	68	367	+148.438%
2026-06-23	0.8700	0.8700	0.7500	0.7500	-20.213%	6	376	+112.000%
2026-06-22	0.9500	0.9500	0.8900	0.9400	-10.476%	3	376	+69.149%
2026-06-18	0.9800	1.0500	0.9400	1.0500	-19.231%	10	419	+51.429%
2026-06-17	1.3000	1.3000	1.3000	1.3000	+3.175%	1	419	+22.308%
2026-06-16	1.2600	1.2600	1.2500	1.2600	-29.213%	55	419	+26.190%
2026-06-15	1.9800	1.9800	1.6400	1.7800	-49.143%	64	489	-10.674%
2026-06-12	3.9200	4.1200	3.3100	3.5000	-25.532%	12	489	-54.571%
2026-06-11	5.7100	6.5500	4.7000	4.7000	-16.071%	7	489	-66.170%
2026-06-10	5.0500	5.6000	5.0500	5.6000	+19.914%	2	490	-71.607%
2026-06-09	4.5300	4.6700	4.5300	4.6700	-10.192%	2	700	-65.953%
2026-06-08	5.5200	5.5200	5.2000	5.2000	+7.216%	3	702	-69.423%
2026-06-05	5.9500	5.9500	4.8500	4.8500	-14.912%	728	702	-67.216%
2026-06-04	5.3900	5.7000	5.3900	5.7000	-12.711%	729	1,183	-72.105%
2026-06-03	6.0900	6.5300	5.9500	6.5300	+23.674%	3	456	-75.651%
2026-06-02	5.2500	5.3500	5.0000	5.2800	+1.538%	4	458	-69.886%
2026-06-01	5.0000	6.0500	5.0000	5.2000	+42.466%	82	455	-69.423%
2026-05-29	3.7000	4.0000	3.6000	3.6500	-10.976%	41	388	-56.438%
2026-05-28	4.5000	4.5500	4.1000	4.1000	-8.889%	19	402	-61.220%
2026-05-27	5.6900	5.6900	4.4500	4.5000	-31.298%	79	398	-64.667%
2026-05-26	6.6500	7.2700	6.5100	6.5500	-20.510%	400	385	-75.725%
2026-05-22	9.3200	9.4700	7.3000	8.2400	-8.444%	396	751	-80.704%
2026-05-20	10.0000	10.0000	8.9500	9.0000	-30.769%	3	379	-82.333%
2026-05-18	11.7300	13.0000	11.7300	13.0000	+7.973%	66	380	-87.769%
2026-05-15	13.5500	13.5500	11.3800	12.0400	+7.885%	110	380	-86.794%
2026-05-13	11.1600	11.1600	11.1600	11.1600	-3.377%	1	276	-85.753%
2026-05-12	11.5500	11.5500	11.5500	11.5500	+32.000%	1	276	-86.234%
2026-05-11	8.7500	8.7500	8.7500	8.7500	+3.919%	10	276	-81.829%
2026-05-08	8.5100	8.5100	8.4200	8.4200	+42.712%	2	276	-81.116%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-19.728%	1	276	-73.051%
2026-05-06	7.2500	8.0800	7.1000	7.3500	-30.464%	42	275	-78.367%
2026-05-05	10.5000	10.6500	10.5000	10.5700	-12.645%	8	267	-84.957%
2026-05-04	12.1000	12.1000	12.1000	12.1000	+4.762%	1	267	-86.860%
2026-04-30	11.5500	11.5500	11.5500	11.5500	-3.750%	2	266	-86.234%
2026-04-29	11.0000	12.0000	11.0000	12.0000	+86.916%	77	264	-86.750%
2026-04-24	6.0500	6.4200	6.0500	6.4200	-2.580%	3	205	-75.234%
2026-04-23	5.8600	6.5900	5.8600	6.5900	+17.052%	4	206	-75.873%
2026-04-22	5.3400	5.7000	5.3400	5.6300	+22.391%	3	205	-71.758%
2026-04-21	4.5000	4.6000	4.5000	4.6000	+4.545%	2	203	-65.435%
2026-04-20	4.0700	4.4000	4.0700	4.4000	+57.143%	3	203	-63.864%
2026-04-17	3.5000	3.5000	2.8000	2.8000	-54.098%	19	201	-43.214%
2026-04-16	6.3200	6.3200	6.1000	6.1000	+14.019%	3	205	-73.934%
2026-04-15	5.7000	5.8700	5.3500	5.3500	-25.487%	363	203	-70.280%
2026-04-10	7.2800	7.2800	7.1800	7.1800	-7.235%	2	173	-77.855%
2026-04-09	7.7400	7.7400	7.7400	7.7400	+15.522%	2	172	-79.457%
2026-04-08	6.7000	6.7000	6.7000	6.7000	-54.515%	3	170	-76.269%
2026-04-07	14.7300	14.7300	14.7300	14.7300	+8.708%	1	183	-89.206%
2026-04-06	12.7400	13.5500	12.7400	13.5500	+4.633%	73	183	-88.266%
2026-04-02	10.2500	12.9500	10.2500	12.9500	+54.167%	115	180	-87.722%
2026-03-31	10.0000	10.0000	8.4000	8.4000	-13.402%	27	180	-81.071%
2026-03-30	9.3400	9.8300	9.1000	9.7000	+21.706%	66	189	-83.608%
2026-03-27	7.9700	7.9700	7.9700	7.9700	+13.857%	1	177	-80.050%
2026-03-26	6.5900	7.0000	6.5900	7.0000	+40.000%	11	176	-77.286%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-18.033%	2	171	-68.200%
2026-03-24	6.1000	6.1000	6.1000	6.1000	+11.927%	1	171	-73.934%
2026-03-23	5.1000	5.4500	5.1000	5.4500	-35.882%	4	170	-70.826%
2026-03-17	8.5000	8.5000	8.3000	8.5000	-5.345%	102	166	-81.294%
2026-03-16	7.8000	9.0300	7.8000	8.9800	-4.366%	63	91	-82.294%
2026-03-13	8.3900	9.3900	8.3900	9.3900	-3.494%	11	31	-83.067%
2026-03-12	9.2600	9.7300	9.2600	9.7300	+67.759%	5	21	-83.659%
2026-03-11	5.5700	5.8100	5.5700	5.8000	+40.436%	14	19	-72.586%
2026-03-10	4.1300	4.1300	4.1300	4.1300	-54.465%	5	10	-61.501%
2026-03-09	7.6800	9.1100	7.6800	9.0700	0.000%	10	0	-82.470%