Dark

USO20261016C180
USO Oct 16 2026 180.00 Call (USO261016C00180000)
option OPRA

EOD

Aug 10, 2026

2.24+21.081%(+0.39)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0000	2.2400	1.9500	2.2400	+21.081%	30	1,070	0.000%
2026-08-07	1.8000	1.9600	1.8000	1.8500	0.000%	13	1,053	+21.081%
2026-08-06	1.3200	1.8500	1.3200	1.8500	+59.483%	20	1,051	+21.081%
2026-08-05	1.1700	1.1700	0.9700	1.1600	-4.918%	135	1,060	+93.103%
2026-08-04	1.3100	1.4900	1.2200	1.2200	-41.905%	33	1,101	+83.607%
2026-08-03	1.3900	2.1000	1.3900	2.1000	-43.243%	28	1,090	+6.667%
2026-07-31	4.0000	4.0000	3.7000	3.7000	-4.884%	44	1,102	-39.459%
2026-07-30	3.5500	3.8900	3.5500	3.8900	-8.685%	3	1,091	-42.416%
2026-07-29	3.5500	4.5500	3.5500	4.2600	+92.760%	88	1,091	-47.418%
2026-07-28	2.9000	2.9000	1.8000	2.2100	-26.333%	22	1,034	+1.357%
2026-07-27	3.8500	3.8500	3.0000	3.0000	-50.000%	13	1,034	-25.333%
2026-07-24	5.7000	6.4000	5.2000	6.0000	-15.730%	15	1,036	-62.667%
2026-07-23	6.3200	8.0000	6.3200	7.1200	+51.489%	66	1,039	-68.539%
2026-07-22	4.5000	5.3000	4.5000	4.7000	+12.710%	18	1,033	-52.340%
2026-07-21	4.2800	4.2800	4.1000	4.1700	+13.008%	30	1,052	-46.283%
2026-07-20	3.4100	3.7000	3.4100	3.6900	+15.313%	11	1,027	-39.295%
2026-07-17	3.0500	3.2500	3.0500	3.2000	+12.281%	5	1,018	-30.000%
2026-07-16	2.6900	2.8500	2.6900	2.8500	-5.000%	50	1,039	-21.404%
2026-07-15	3.0000	3.0000	2.9900	3.0000	+4.167%	29	1,014	-25.333%
2026-07-14	2.7900	2.8800	2.6100	2.8800	+74.545%	31	984	-22.222%
2026-07-13	1.1000	1.6500	1.1000	1.6500	+122.973%	13	963	+35.758%
2026-07-10	0.8000	0.8000	0.6500	0.7400	-41.270%	23	953	+202.703%
2026-07-08	1.0000	1.4600	0.9500	1.2600	+113.559%	8	937	+77.778%
2026-07-07	0.4500	0.5900	0.4500	0.5900	-9.231%	15	939	+279.661%
2026-07-06	0.6500	0.6500	0.6500	0.6500	+18.182%	2	950	+244.615%
2026-07-01	0.6100	0.6400	0.5500	0.5500	-8.333%	7	953	+307.273%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-27.711%	10	955	+273.333%
2026-06-29	0.9000	0.9000	0.8300	0.8300	-2.353%	3	955	+169.880%
2026-06-25	0.8500	0.8500	0.8500	0.8500	+23.188%	1	954	+163.529%
2026-06-24	0.7500	0.7500	0.6500	0.6900	-46.923%	5	957	+224.638%
2026-06-23	1.2300	1.3000	1.0800	1.3000	+13.043%	3	955	+72.308%
2026-06-22	1.2500	1.2500	1.1500	1.1500	-14.815%	6	956	+94.783%
2026-06-18	1.2000	1.3700	1.1900	1.3500	+0.746%	74	952	+65.926%
2026-06-16	1.5000	1.6000	1.2300	1.3400	-39.091%	45	952	+67.164%
2026-06-15	2.6500	2.6500	2.1000	2.2000	-44.584%	16	959	+1.818%
2026-06-12	4.6500	5.0200	3.9600	3.9700	-33.833%	22	959	-43.577%
2026-06-11	6.4800	6.9000	5.4600	6.0000	-7.264%	8	959	-62.667%
2026-06-10	6.5600	7.2000	6.1000	6.4700	+12.522%	198	963	-65.379%
2026-06-09	5.7900	6.0600	4.6500	5.7500	-12.214%	142	986	-61.043%
2026-06-08	6.8000	6.9100	6.4500	6.5500	+11.017%	457	1,015	-65.802%
2026-06-05	6.5500	6.5500	5.7500	5.9000	-13.869%	766	1,058	-62.034%
2026-06-04	6.6800	6.8500	6.6800	6.8500	-14.375%	13	346	-67.299%
2026-06-03	7.3800	8.1000	7.2000	8.0000	+20.301%	86	334	-72.000%
2026-06-02	6.0000	6.6500	6.0000	6.6500	-6.338%	26	308	-66.316%
2026-06-01	5.9900	7.1000	5.9900	7.1000	+65.116%	39	332	-68.451%
2026-05-29	4.7000	4.7000	4.3000	4.3000	-10.417%	54	297	-47.907%
2026-05-28	5.8300	6.5500	4.7500	4.8000	-13.514%	269	410	-53.333%
2026-05-27	6.3400	6.3400	5.3500	5.5500	-29.299%	93	445	-59.640%
2026-05-26	8.4500	8.6500	7.8500	7.8500	-22.736%	400	529	-71.465%
2026-05-22	9.7500	10.1600	9.7500	10.1600	-3.238%	13	209	-77.953%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-2.778%	2	208	-78.667%
2026-05-20	11.8600	11.8600	10.3900	10.8000	-23.944%	7	208	-79.259%
2026-05-19	14.5800	14.6600	14.2000	14.2000	+11.548%	13	215	-84.225%
2026-05-18	12.1000	15.3000	12.1000	12.7300	-3.487%	10	215	-82.404%
2026-05-15	12.6000	13.1900	12.6000	13.1900	+21.009%	6	215	-83.017%
2026-05-14	10.9000	10.9000	10.9000	10.9000	-10.214%	1	210	-79.450%
2026-05-13	12.6700	12.8500	12.1400	12.1400	-3.651%	18	211	-81.549%
2026-05-12	12.9500	13.1000	12.0000	12.6000	+23.529%	5	211	-82.222%
2026-05-11	10.2000	10.2000	10.2000	10.2000	+14.478%	1	211	-78.039%
2026-05-08	8.7800	8.9100	8.1500	8.9100	+4.211%	4	225	-74.860%
2026-05-06	7.5600	9.5300	7.5600	8.5500	-31.818%	9	225	-73.801%
2026-05-05	12.5400	12.5400	12.5400	12.5400	-8.333%	1	231	-82.137%
2026-05-04	13.6800	13.6800	13.6800	13.6800	+5.231%	2	231	-83.626%
2026-04-30	12.7600	13.0000	12.7500	13.0000	-7.473%	16	229	-82.769%
2026-04-29	11.4500	14.0500	11.0000	14.0500	+42.930%	25	225	-84.057%
2026-04-28	9.0300	9.8300	9.0300	9.8300	+27.662%	18	222	-77.213%
2026-04-27	7.7000	7.7000	7.7000	7.7000	+0.785%	1	231	-70.909%
2026-04-24	7.6400	7.6400	7.6400	7.6400	-1.673%	7	231	-70.681%
2026-04-23	7.7700	7.7700	7.7700	7.7700	+18.989%	1	227	-71.171%
2026-04-22	6.8200	6.8200	6.5300	6.5300	+7.756%	7	231	-65.697%
2026-04-21	5.2100	6.0600	5.2100	6.0600	+16.988%	13	228	-63.036%
2026-04-20	4.6000	5.2300	4.6000	5.1800	+51.020%	12	218	-56.757%
2026-04-17	3.5000	3.6500	3.0500	3.4300	-54.267%	44	224	-34.694%
2026-04-16	7.3100	7.5000	7.3100	7.5000	+9.489%	11	234	-70.133%
2026-04-15	6.6500	6.8500	6.6500	6.8500	-2.143%	7	234	-67.299%
2026-04-14	7.3700	7.3700	7.0000	7.0000	-29.293%	7	234	-68.000%
2026-04-13	10.5000	10.5000	9.6800	9.9000	+23.750%	12	229	-77.374%
2026-04-10	7.9500	8.2200	7.6500	8.0000	-11.111%	25	229	-72.000%
2026-04-09	9.5000	10.0500	9.0000	9.0000	+0.784%	4	224	-75.111%
2026-04-08	7.1400	8.9300	6.9700	8.9300	-45.879%	141	225	-74.916%
2026-04-07	15.4000	16.7200	15.4000	16.5000	+10.147%	111	335	-86.424%
2026-04-06	14.4500	15.6700	13.3000	14.9800	+4.902%	64	268	-85.047%
2026-04-02	14.0000	14.7000	13.0000	14.2800	+67.018%	36	221	-84.314%
2026-04-01	8.4000	8.8000	8.2700	8.5500	-14.070%	6	221	-73.801%
2026-03-31	11.1200	11.1200	9.2500	9.9500	-11.240%	111	216	-77.487%
2026-03-30	9.8000	11.2100	9.8000	11.2100	+18.499%	115	172	-80.018%
2026-03-27	8.8300	9.6100	8.7100	9.4600	+25.298%	41	75	-76.321%
2026-03-26	7.5500	7.5500	7.5500	7.5500	+20.994%	2	38	-70.331%
2026-03-25	5.4500	6.2400	5.4500	6.2400	-7.965%	14	36	-64.103%
2026-03-24	7.1600	7.1600	6.7800	6.7800	+18.531%	6	35	-66.962%
2026-03-23	6.8900	6.8900	5.2100	5.7200	-37.826%	16	35	-60.839%
2026-03-20	8.8200	9.2000	8.8200	9.2000	-2.542%	2	39	-75.652%
2026-03-19	9.9500	9.9500	9.4400	9.4400	-1.667%	2	39	-76.271%
2026-03-18	11.4800	11.5000	9.6000	9.6000	-5.882%	7	39	-76.667%
2026-03-17	9.5700	10.2000	9.5700	10.2000	+15.909%	20	37	-78.039%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-20.218%	1	23	-74.545%
2026-03-13	9.5000	11.0300	9.5000	11.0300	+1.193%	2	23	-79.692%
2026-03-12	10.0000	10.9000	9.6000	10.9000	+101.852%	18	21	-79.450%
2026-03-11	5.4000	5.4000	5.4000	5.4000	-1.996%	1	12	-58.519%
2026-03-10	5.4000	6.0100	5.4000	5.5100	+2.607%	4	11	-59.347%
2026-03-09	8.7800	9.3000	5.2200	5.3700	0.000%	15	0	-58.287%