Dark

USO20261016C160
USO Oct 16 2026 160.00 Call (USO261016C00160000)
option OPRA

EOD

Aug 10, 2026

3.55+32.463%(+0.87)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5500	3.9500	3.4500	3.5500	+32.463%	42	2,516	0.000%
2026-08-07	2.8100	3.1400	2.6800	2.6800	-6.294%	15	2,507	+32.463%
2026-08-06	2.1700	3.1000	2.1700	2.8600	+47.423%	70	2,507	+24.126%
2026-08-05	1.8900	2.0100	1.7800	1.9400	-7.619%	84	2,469	+82.990%
2026-08-04	2.3800	2.3800	2.0500	2.1000	-40.000%	135	2,444	+69.048%
2026-08-03	3.1000	3.5000	3.1000	3.5000	-39.966%	52	2,499	+1.429%
2026-07-31	6.3600	6.3600	5.7500	5.8300	+5.045%	7	2,487	-39.108%
2026-07-30	5.7800	5.8700	5.5500	5.5500	-15.909%	165	2,486	-36.036%
2026-07-29	5.9000	6.8500	5.7500	6.6000	+94.118%	48	2,381	-46.212%
2026-07-28	4.3800	4.3800	3.2000	3.4000	-29.461%	239	2,369	+4.412%
2026-07-27	6.2300	6.2300	4.6000	4.8200	-46.444%	85	2,222	-26.349%
2026-07-24	9.3800	9.3800	8.1500	9.0000	-12.023%	38	2,229	-60.556%
2026-07-23	9.8500	11.0000	9.8500	10.2300	+38.243%	108	2,223	-65.298%
2026-07-22	7.1000	7.6000	6.9500	7.4000	+19.355%	68	2,230	-52.027%
2026-07-21	6.5700	6.5700	5.8100	6.2000	+11.511%	34	2,216	-42.742%
2026-07-20	4.7900	5.6200	4.7900	5.5600	+12.323%	31	2,202	-36.151%
2026-07-17	4.6500	5.2500	4.4500	4.9500	+29.921%	6	2,189	-28.283%
2026-07-16	4.2500	4.3000	3.7000	3.8100	-16.264%	15	2,187	-6.824%
2026-07-15	4.2900	4.6000	4.2900	4.5500	+1.562%	11	2,172	-21.978%
2026-07-14	4.3000	4.6300	4.2200	4.4800	+24.444%	23	2,178	-20.759%
2026-07-13	1.7500	3.6000	1.7500	3.6000	+172.727%	25	2,164	-1.389%
2026-07-10	1.1600	1.3200	1.1600	1.3200	-5.714%	10	2,170	+168.939%
2026-07-09	1.4800	1.4800	1.3300	1.4000	-37.500%	23	2,169	+153.571%
2026-07-08	1.8000	2.6500	1.7000	2.2400	+135.789%	42	2,150	+58.482%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+25.000%	1	2,158	+273.684%
2026-07-06	0.7600	0.7600	0.7600	0.7600	-6.173%	1	2,157	+367.105%
2026-07-02	0.7600	0.8100	0.6600	0.8100	+1.250%	19	2,155	+338.272%
2026-07-01	1.0000	1.0000	0.8000	0.8000	-28.571%	45	2,155	+343.750%
2026-06-30	1.3100	1.3100	1.1000	1.1200	-13.846%	23	2,133	+216.964%
2026-06-29	1.3200	1.3300	1.3000	1.3000	+3.175%	28	2,117	+173.077%
2026-06-26	1.1600	1.2600	1.1500	1.2600	-16.556%	12	2,104	+181.746%
2026-06-25	1.1900	1.5100	1.1900	1.5100	+20.800%	11	2,110	+135.099%
2026-06-24	1.2300	1.2600	1.0700	1.2500	-26.471%	47	2,110	+184.000%
2026-06-23	1.9500	1.9500	1.7000	1.7000	-15.423%	9	2,118	+108.824%
2026-06-22	2.1500	2.1500	1.9500	2.0100	-15.900%	39	2,120	+76.617%
2026-06-18	2.0100	2.3900	1.8100	2.3900	-4.400%	12	2,134	+48.536%
2026-06-17	2.3900	2.5400	2.3900	2.5000	+8.696%	3	2,134	+42.000%
2026-06-16	2.5000	2.8000	2.1900	2.3000	-32.353%	50	2,134	+54.348%
2026-06-15	4.2400	4.2400	3.3000	3.4000	-42.373%	1,870	3,597	+4.412%
2026-06-12	7.1700	7.2800	5.9000	5.9000	-23.377%	1,559	3,597	-39.831%
2026-06-11	9.6800	10.1500	7.5300	7.7000	-19.792%	100	3,597	-53.896%
2026-06-10	9.2000	10.1100	8.9900	9.6000	+17.216%	32	3,586	-63.021%
2026-06-09	8.6500	8.6500	7.1300	8.1900	-15.130%	26	3,576	-56.654%
2026-06-08	9.2000	10.0000	9.2000	9.6500	+8.427%	24	3,573	-63.212%
2026-06-05	9.5500	9.8500	8.8000	8.9000	-11.443%	35	3,574	-60.112%
2026-06-04	10.1400	10.1400	9.9800	10.0500	-13.734%	74	3,574	-64.677%
2026-06-03	12.2000	12.2000	11.5500	11.6500	+13.217%	66	3,574	-69.528%
2026-06-02	9.5500	10.2900	9.2700	10.2900	+5.755%	11	3,578	-65.500%
2026-06-01	9.3500	11.0000	9.3000	9.7300	+43.088%	72	3,576	-63.515%
2026-05-29	6.9100	7.5000	6.8000	6.8000	-8.725%	35	3,555	-47.794%
2026-05-28	8.9300	9.0100	7.4500	7.4500	-8.251%	11	3,543	-52.349%
2026-05-27	9.0000	9.0000	7.9000	8.1200	-29.268%	1,537	3,625	-56.281%
2026-05-26	12.0000	12.0000	11.4800	11.4800	-18.582%	4	4,936	-69.077%
2026-05-22	14.3500	15.2000	13.5300	14.1000	-0.704%	43	4,934	-74.823%
2026-05-21	18.0000	18.0000	14.2000	14.2000	-8.387%	4	4,933	-75.000%
2026-05-20	17.5000	17.5000	15.0000	15.5000	-19.979%	21	4,933	-77.097%
2026-05-19	19.3700	19.3700	19.3700	19.3700	+0.259%	1	4,942	-81.673%
2026-05-18	16.9400	20.8000	16.9400	19.3200	+6.154%	2,422	4,942	-81.625%
2026-05-15	16.8900	18.3800	16.8900	18.2000	+18.954%	1,714	4,942	-80.495%
2026-05-14	15.5800	15.5800	15.0000	15.3000	-2.548%	6	1,200	-76.797%
2026-05-13	16.7200	16.7200	15.5300	15.7000	-8.187%	5	1,200	-77.389%
2026-05-12	16.6500	17.1000	16.6500	17.1000	+10.323%	3	1,200	-79.240%
2026-05-11	14.3000	15.5000	13.4500	15.5000	+19.231%	20	1,200	-77.097%
2026-05-07	9.8800	13.0000	9.4000	13.0000	+10.169%	10	1,204	-72.692%
2026-05-06	12.0000	12.0000	11.8000	11.8000	-25.316%	6	1,206	-69.915%
2026-05-05	16.7500	16.7500	15.6700	15.8000	-15.598%	10	1,205	-77.532%
2026-05-04	16.6300	18.7200	16.5000	18.7200	+18.107%	9	1,207	-81.036%
2026-05-01	15.5000	15.8500	15.0000	15.8500	-14.785%	4	1,198	-77.603%
2026-04-29	16.3500	18.6000	16.3500	18.6000	+43.629%	1,044	1,198	-80.914%
2026-04-28	12.4700	12.9500	12.4600	12.9500	+17.727%	8	211	-72.587%
2026-04-24	9.3500	11.0000	9.3500	11.0000	-9.539%	7	207	-67.727%
2026-04-23	10.1000	12.1600	10.1000	12.1600	+38.971%	3	207	-70.806%
2026-04-21	9.5000	9.5000	8.7500	8.7500	+21.866%	2	207	-59.429%
2026-04-20	6.4500	7.2400	6.3900	7.1800	+20.672%	9	206	-50.557%
2026-04-17	4.8200	5.9500	4.4500	5.9500	-35.676%	26	205	-40.336%
2026-04-16	9.2500	9.2500	9.2500	9.2500	-1.596%	1	187	-61.622%
2026-04-14	11.2000	11.2000	9.4000	9.4000	-27.132%	11	186	-62.234%
2026-04-13	14.0000	14.0000	12.9000	12.9000	+14.769%	3	189	-72.481%
2026-04-09	12.6600	13.2000	10.7800	11.2400	-6.333%	11	194	-68.416%
2026-04-08	10.9500	12.0000	9.1600	12.0000	-37.824%	70	193	-70.417%
2026-04-07	21.1000	21.5000	19.3000	19.3000	+0.521%	10	204	-81.606%
2026-04-06	18.6000	20.1000	18.4700	19.2000	+4.918%	86	203	-81.510%
2026-04-02	17.7300	18.3000	16.5900	18.3000	+60.808%	11	117	-80.601%
2026-04-01	11.0700	12.0000	11.0700	11.3800	-9.683%	20	117	-68.805%
2026-03-31	14.4200	14.6000	12.6000	12.6000	-6.667%	8	106	-71.825%
2026-03-30	13.5300	13.5300	13.5000	13.5000	+8.783%	5	106	-73.704%
2026-03-27	11.5000	12.4100	11.5000	12.4100	+15.981%	7	102	-71.394%
2026-03-26	10.7000	10.7000	10.7000	10.7000	+26.179%	2	97	-66.822%
2026-03-24	8.7100	8.7100	8.4800	8.4800	+6.667%	5	97	-58.137%
2026-03-23	8.3300	8.3300	7.4200	7.9500	-30.990%	11	100	-55.346%
2026-03-20	12.0000	12.0000	11.5200	11.5200	+4.823%	2	97	-69.184%
2026-03-19	12.2200	12.2200	10.9900	10.9900	-21.500%	85	97	-67.698%
2026-03-18	14.0000	14.0000	14.0000	14.0000	+12.000%	11	58	-74.643%
2026-03-17	12.5000	12.5000	12.5000	12.5000	+8.131%	1	47	-71.600%
2026-03-16	13.0000	13.0000	11.5000	11.5600	-3.667%	26	47	-69.291%
2026-03-13	12.5100	12.5100	12.0000	12.0000	-8.046%	8	37	-70.417%
2026-03-12	12.4500	13.0500	12.4500	13.0500	+49.485%	3	34	-72.797%
2026-03-11	7.1400	8.8400	7.1400	8.7300	+47.466%	14	33	-59.336%
2026-03-10	6.4800	6.4800	5.9200	5.9200	-30.760%	3	27	-40.034%
2026-03-09	11.3500	12.9500	8.5500	8.5500	0.000%	34	0	-58.480%