Dark

USO20261016C155
USO Oct 16 2026 155.00 Call (USO261016C00155000)
option OPRA

EOD

Aug 10, 2026

4.10+28.125%(+0.90)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.8200	4.3100	3.8200	4.1000	+28.125%	74	1,063	0.000%
2026-08-07	3.0400	3.6000	3.0400	3.2000	-1.538%	24	1,005	+28.125%
2026-08-06	2.5500	3.3000	2.5500	3.2500	+42.544%	25	1,020	+26.154%
2026-08-05	2.1100	2.2800	2.1100	2.2800	-14.286%	7	1,012	+79.825%
2026-08-04	2.5000	2.7500	2.5000	2.6600	-29.067%	10	1,018	+54.135%
2026-08-03	3.5500	3.7500	3.4200	3.7500	-47.917%	13	1,012	+9.333%
2026-07-31	7.2000	7.2000	7.2000	7.2000	+14.286%	1	1,004	-43.056%
2026-07-30	6.4500	6.6000	6.3000	6.3000	-13.103%	14	1,004	-34.921%
2026-07-29	7.2100	7.2500	7.2100	7.2500	+83.081%	2	1,003	-43.448%
2026-07-28	4.9000	4.9000	3.7200	3.9600	-31.369%	15	1,013	+3.535%
2026-07-27	6.5000	6.9000	5.7100	5.7700	-38.942%	76	1,014	-28.943%
2026-07-24	10.1000	10.1000	8.9500	9.4500	-26.345%	6	980	-56.614%
2026-07-23	10.6500	13.2500	10.6500	12.8300	+60.375%	358	982	-68.044%
2026-07-22	8.0200	8.3300	7.9000	8.0000	+14.778%	24	768	-48.750%
2026-07-21	7.0600	7.3800	6.9700	6.9700	+19.966%	19	761	-41.176%
2026-07-20	5.3800	5.8100	5.3800	5.8100	+12.379%	3	750	-29.432%
2026-07-17	5.2000	5.3500	5.1700	5.1700	+29.250%	3	749	-20.696%
2026-07-16	4.5000	4.5000	4.0000	4.0000	-19.192%	10	749	+2.500%
2026-07-14	5.0000	5.0000	4.8000	4.9500	+21.921%	21	750	-17.172%
2026-07-13	3.7800	4.0600	3.7800	4.0600	+58.594%	4	740	+0.985%
2026-07-08	2.1700	2.9000	1.9000	2.5600	+111.570%	21	739	+60.156%
2026-07-07	1.1300	1.2100	1.1300	1.2100	+35.955%	2	748	+238.843%
2026-07-06	0.8900	0.8900	0.8900	0.8900	-12.745%	3	746	+360.674%
2026-07-01	1.1000	1.1300	1.0000	1.0200	-17.742%	13	745	+301.961%
2026-06-30	1.2400	1.2400	1.2400	1.2400	-0.800%	10	743	+230.645%
2026-06-26	1.3900	1.3900	1.2500	1.2500	-33.511%	6	743	+228.000%
2026-06-25	1.4500	1.8800	1.4500	1.8800	+39.259%	2	747	+118.085%
2026-06-24	1.4500	1.4500	1.1600	1.3500	-30.052%	19	747	+203.704%
2026-06-23	2.0400	2.0400	1.9300	1.9300	-17.521%	15	738	+112.435%
2026-06-22	2.3000	2.3400	2.2400	2.3400	-13.333%	28	735	+75.214%
2026-06-18	2.5000	2.7100	2.2000	2.7000	-1.818%	85	727	+51.852%
2026-06-17	3.0600	3.0600	2.7500	2.7500	-0.722%	12	727	+49.091%
2026-06-16	2.7000	2.7700	2.6600	2.7700	-29.156%	52	727	+48.014%
2026-06-15	6.0500	6.0500	3.8000	3.9100	-42.836%	16	717	+4.859%
2026-06-12	7.9200	8.3600	6.7600	6.8400	-17.291%	22	717	-40.058%
2026-06-11	10.9400	11.4000	8.2700	8.2700	-22.493%	21	717	-50.423%
2026-06-10	9.9000	11.1000	9.9000	10.6700	+16.867%	9	719	-61.575%
2026-06-09	9.0100	9.1300	8.0000	9.1300	-14.513%	17	715	-55.093%
2026-06-08	10.8300	10.8300	10.6800	10.6800	+8.980%	2	712	-61.610%
2026-06-05	9.8000	9.8000	9.8000	9.8000	-14.560%	2	711	-58.163%
2026-06-04	11.5600	11.5600	11.0000	11.4700	-11.972%	57	711	-64.255%
2026-06-03	12.4700	13.0700	12.4700	13.0300	+12.328%	52	654	-68.534%
2026-06-01	10.3000	11.6000	10.3000	11.6000	+52.231%	5	654	-64.655%
2026-05-29	8.0000	8.0000	7.1000	7.6200	-18.850%	453	657	-46.194%
2026-05-27	9.8000	9.8000	9.3900	9.3900	-27.040%	106	377	-56.337%
2026-05-26	13.2800	13.2800	12.8700	12.8700	-21.043%	2	283	-68.143%
2026-05-22	16.3800	16.3800	16.3000	16.3000	-2.395%	20	284	-74.847%
2026-05-21	19.9000	19.9000	16.7000	16.7000	-0.120%	4	279	-75.449%
2026-05-20	18.5000	18.5000	16.7200	16.7200	-22.124%	12	279	-75.478%
2026-05-19	21.4800	21.4800	21.4700	21.4700	+2.238%	5	298	-80.904%
2026-05-18	18.2200	21.0000	18.2200	21.0000	+7.969%	36	298	-80.476%
2026-05-15	18.8500	19.4500	18.2400	19.4500	+14.614%	14	298	-78.920%
2026-05-13	16.9700	16.9700	16.9700	16.9700	-7.115%	10	267	-75.840%
2026-05-12	18.9300	18.9300	18.2700	18.2700	+10.727%	3	267	-77.559%
2026-05-11	15.0700	16.5000	15.0700	16.5000	+19.826%	6	267	-75.152%
2026-05-08	12.4400	13.7700	12.4400	13.7700	+30.645%	5	264	-70.225%
2026-05-07	10.5400	10.5400	10.5400	10.5400	-15.680%	1	261	-61.101%
2026-05-06	14.0000	14.0000	12.5000	12.5000	-29.379%	9	261	-67.200%
2026-05-05	17.2500	17.7000	17.2500	17.7000	+3.509%	10	254	-76.836%
2026-05-01	16.8000	17.1000	16.8000	17.1000	-10.377%	4	254	-76.023%
2026-04-30	19.0000	19.3000	19.0000	19.0800	-11.256%	93	254	-78.512%
2026-04-29	17.5600	21.5000	17.5600	21.5000	+48.583%	63	195	-80.930%
2026-04-28	14.4700	14.4700	14.4700	14.4700	+24.741%	5	196	-71.666%
2026-04-24	11.5300	11.6000	11.5300	11.6000	-7.937%	11	201	-64.655%
2026-04-23	12.6000	12.6000	12.6000	12.6000	+23.408%	1	190	-67.460%
2026-04-22	10.2100	10.2100	10.2100	10.2100	+63.884%	1	190	-59.843%
2026-04-17	6.4000	6.4000	5.2800	6.2300	-41.612%	43	190	-34.189%
2026-04-16	10.1900	10.8000	9.9200	10.6700	+12.316%	39	183	-61.575%
2026-04-15	9.5000	9.5000	9.5000	9.5000	-12.200%	10	171	-56.842%
2026-04-14	10.6200	10.8200	10.5100	10.8200	-28.581%	71	165	-62.107%
2026-04-13	15.1500	15.1500	15.1500	15.1500	+17.442%	1	199	-72.937%
2026-04-10	11.7900	12.9000	11.7900	12.9000	-9.219%	72	203	-68.217%
2026-04-09	14.2100	14.2100	14.2100	14.2100	+16.000%	1	132	-71.147%
2026-04-08	10.5500	12.3900	10.2500	12.2500	-46.130%	194	131	-66.531%
2026-04-07	22.0000	23.1500	22.0000	22.7400	+8.856%	83	215	-81.970%
2026-04-06	20.7200	20.9300	20.7200	20.8900	+8.802%	120	150	-80.373%
2026-04-02	19.0600	19.2000	19.0600	19.2000	+55.466%	2	28	-78.646%
2026-04-01	12.3500	12.3500	12.3500	12.3500	+26.020%	2	28	-66.802%
2026-03-24	9.8000	9.8000	9.8000	9.8000	+12.128%	1	26	-58.163%
2026-03-23	8.7900	8.7900	8.7400	8.7400	-29.686%	15	25	-53.089%
2026-03-20	12.4300	12.4300	12.4300	12.4300	+10.982%	1	20	-67.015%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-10.757%	1	20	-63.393%
2026-03-18	14.5300	14.5300	12.5500	12.5500	-12.421%	3	20	-67.331%
2026-03-13	13.0900	14.3300	13.0600	14.3300	-2.117%	13	18	-71.389%
2026-03-12	13.9900	15.0000	13.9900	14.6400	+98.106%	5	18	-71.995%
2026-03-10	7.4900	7.4900	7.3900	7.3900	-27.335%	2	17	-44.520%
2026-03-09	12.1500	13.8200	10.1000	10.1700	0.000%	30	0	-59.685%