Dark

USO20261016C140
USO Oct 16 2026 140.00 Call (USO261016C00140000)
option OPRA

EOD

Aug 10, 2026

6.59+37.006%(+1.78)4,215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.0000	6.9000	6.0000	6.5900	+37.006%	4,215	9,579	0.000%
2026-08-07	4.7500	5.6000	4.7500	4.8100	-12.545%	75	6,220	+37.006%
2026-08-06	4.1000	5.5000	4.1000	5.5000	+50.685%	88	6,228	+19.818%
2026-08-05	3.7500	3.8300	3.2800	3.6500	-6.410%	428	6,214	+80.548%
2026-08-04	4.4500	4.5000	3.7500	3.9000	-35.000%	1,999	7,017	+68.974%
2026-08-03	5.7000	6.1400	5.4000	6.0000	-38.272%	337	7,446	+9.833%
2026-07-31	10.2500	10.8000	9.2000	9.7200	+6.230%	83	7,292	-32.202%
2026-07-30	8.5000	9.8500	8.5000	9.1500	-14.486%	135	7,280	-27.978%
2026-07-29	9.5000	10.8000	9.5000	10.7000	+75.410%	1,800	7,306	-38.411%
2026-07-28	7.4100	7.6500	5.5100	6.1000	-25.337%	316	5,951	+8.033%
2026-07-27	10.0100	10.0100	8.0000	8.1700	-42.667%	271	5,819	-19.339%
2026-07-24	15.1400	15.7500	12.7000	14.2500	-11.765%	161	5,740	-53.754%
2026-07-23	15.1500	18.0600	15.1000	16.1500	+36.980%	3,727	5,694	-59.195%
2026-07-22	11.9500	12.1000	11.4500	11.7900	+16.272%	103	2,866	-44.105%
2026-07-21	10.4900	10.5200	9.8000	10.1400	+12.667%	161	2,920	-35.010%
2026-07-20	7.9000	9.0500	7.9000	9.0000	+16.883%	58	2,840	-26.778%
2026-07-17	7.6300	8.2800	6.9000	7.7000	+28.333%	245	2,811	-14.416%
2026-07-16	7.0000	7.0000	5.9500	6.0000	-6.977%	29	2,727	+9.833%
2026-07-15	6.3000	6.7600	6.3000	6.4500	-3.443%	58	2,715	+2.171%
2026-07-14	6.9500	7.4400	6.4000	6.6800	+11.893%	67	2,825	-1.347%
2026-07-13	3.1600	6.7000	3.1600	5.9700	+154.043%	458	2,805	+10.385%
2026-07-10	2.5000	2.5000	2.1600	2.3500	-10.985%	57	2,618	+180.426%
2026-07-09	3.1500	3.1500	2.4900	2.6400	-30.526%	1,377	2,635	+149.621%
2026-07-08	3.2400	4.8000	3.2400	3.8000	+45.594%	1,548	2,492	+73.421%
2026-07-07	1.5000	2.6100	1.5000	2.6100	+82.517%	23	1,966	+152.490%
2026-07-06	1.4500	1.4500	1.3900	1.4300	-4.667%	44	1,966	+360.839%
2026-07-02	1.3500	1.5000	1.3000	1.5000	-0.662%	164	1,951	+339.333%
2026-07-01	1.8000	1.8000	1.4600	1.5100	-22.959%	1,437	1,951	+336.424%
2026-06-30	2.5100	2.5100	1.9000	1.9600	-20.325%	526	2,648	+236.224%
2026-06-29	2.2500	2.5700	2.2500	2.4600	+12.329%	89	3,152	+167.886%
2026-06-26	2.2000	2.3700	2.0100	2.1900	-16.730%	911	3,146	+200.913%
2026-06-25	2.1300	2.6300	2.1300	2.6300	+19.545%	19	3,006	+150.570%
2026-06-24	2.7300	2.7300	2.0300	2.2000	-31.250%	50	3,004	+199.545%
2026-06-23	3.4500	3.4700	3.1000	3.2000	-16.230%	37	3,025	+105.938%
2026-06-22	3.9900	4.0400	3.6400	3.8200	-12.385%	55	3,027	+72.513%
2026-06-18	3.7400	4.4300	3.4500	4.3600	-2.895%	71	2,985	+51.147%
2026-06-17	4.5000	5.5500	4.3300	4.4900	+0.899%	24	2,985	+46.771%
2026-06-16	5.0000	5.0000	3.9000	4.4500	-31.538%	108	2,985	+48.090%
2026-06-15	7.2500	7.2500	5.9200	6.5000	-32.990%	1,680	1,459	+1.385%
2026-06-12	10.6600	11.4000	9.6700	9.7000	-17.094%	128	1,459	-32.062%
2026-06-11	14.4300	15.6500	11.7000	11.7000	-19.310%	53	1,459	-43.675%
2026-06-10	13.7600	15.1600	13.7600	14.5000	+10.266%	41	1,453	-54.552%
2026-06-09	12.8500	14.0000	11.3500	13.1500	-14.052%	43	1,451	-49.886%
2026-06-08	14.5000	15.3000	14.5000	15.3000	+11.273%	6	1,436	-56.928%
2026-06-05	14.6000	14.6000	13.6000	13.7500	-14.596%	31	1,436	-52.073%
2026-06-04	15.6300	16.1000	15.0000	16.1000	-10.306%	816	1,434	-59.068%
2026-06-03	16.9300	18.1300	16.7900	17.9500	+12.751%	264	1,681	-63.287%
2026-06-02	15.1000	15.9200	15.1000	15.9200	-6.518%	362	1,689	-58.606%
2026-06-01	16.1500	17.0300	16.1500	17.0300	+58.419%	5	1,439	-61.304%
2026-05-29	11.7800	11.8500	10.7500	10.7500	-10.417%	30	1,439	-38.698%
2026-05-28	13.0300	13.0300	12.0000	12.0000	0.000%	14	1,461	-45.083%
2026-05-27	13.5200	14.3000	12.0000	12.0000	-30.233%	98	1,468	-45.083%
2026-05-26	17.3000	18.2000	17.2000	17.2000	-17.308%	13	1,465	-61.686%
2026-05-22	20.7100	20.8000	20.7100	20.8000	-5.325%	2	1,462	-68.317%
2026-05-21	22.1900	22.1900	21.1000	21.9700	-1.036%	21	1,462	-70.005%
2026-05-20	21.5100	22.9200	21.5100	22.2000	-19.302%	10	1,462	-70.315%
2026-05-19	27.5100	27.5100	27.5100	27.5100	+3.968%	1	1,451	-76.045%
2026-05-18	24.9000	29.0000	24.9000	26.4600	+2.399%	28	1,451	-75.094%
2026-05-15	24.3000	25.8400	24.3000	25.8400	+17.135%	12	1,451	-74.497%
2026-05-14	21.9700	22.5000	21.9700	22.0600	-1.518%	23	1,450	-70.127%
2026-05-13	24.1500	24.1500	22.0500	22.4000	-6.472%	38	1,427	-70.580%
2026-05-12	24.0900	24.0900	23.5100	23.9500	+12.972%	9	1,427	-72.484%
2026-05-11	19.5500	21.5000	19.5500	21.2000	+13.369%	71	1,427	-68.915%
2026-05-08	18.0300	18.7000	17.8900	18.7000	-9.223%	45	1,421	-64.759%
2026-05-07	14.3200	20.6000	13.5700	20.6000	+21.176%	24	1,420	-68.010%
2026-05-06	18.3500	18.3500	15.9000	17.0000	-24.645%	27	1,412	-61.235%
2026-05-05	22.6000	23.5000	22.3800	22.5600	-14.932%	17	1,403	-70.789%
2026-05-04	23.0500	26.5500	22.5000	26.5200	+17.345%	7	1,402	-75.151%
2026-05-01	22.6500	22.6500	20.6000	22.6000	-3.830%	22	1,410	-70.841%
2026-04-30	25.3300	25.3500	23.5000	23.5000	-14.608%	143	1,410	-71.957%
2026-04-29	23.4500	28.0000	23.4500	27.5200	+42.222%	51	1,451	-76.054%
2026-04-28	18.6000	19.8500	18.5000	19.3500	+14.294%	154	1,456	-65.943%
2026-04-27	16.4400	17.1200	16.4400	16.9300	+5.813%	31	1,422	-61.075%
2026-04-24	15.9200	16.0000	15.1000	16.0000	-5.660%	29	1,420	-58.813%
2026-04-23	14.9900	16.9600	14.5500	16.9600	+21.143%	65	1,439	-61.144%
2026-04-22	13.3000	14.0000	13.3000	14.0000	-1.961%	6	1,439	-52.929%
2026-04-21	10.6000	14.2800	10.2000	14.2800	+31.009%	112	1,451	-53.852%
2026-04-20	9.7000	10.9000	9.7000	10.9000	+31.010%	127	1,451	-39.541%
2026-04-17	8.8000	9.0000	6.4500	8.3200	-42.222%	328	1,400	-20.793%
2026-04-16	13.6000	14.5500	13.6000	14.4000	+14.741%	33	1,382	-54.236%
2026-04-15	13.0000	13.5000	12.5000	12.5500	-8.727%	87	1,362	-47.490%
2026-04-14	15.4700	15.4700	13.5000	13.7500	-17.119%	130	1,299	-52.073%
2026-04-13	19.0200	19.4400	16.4100	16.5900	+9.505%	49	1,273	-60.277%
2026-04-10	14.9500	16.2100	14.9500	15.1500	-7.339%	29	1,251	-56.502%
2026-04-09	17.1000	18.3500	16.0000	16.3500	+0.615%	15	1,237	-59.694%
2026-04-08	15.0000	17.5500	11.7000	16.2500	-38.166%	156	1,235	-59.446%
2026-04-07	26.9900	28.9000	25.5000	26.2800	+0.883%	407	1,298	-74.924%
2026-04-06	24.4600	26.7000	24.4600	26.0500	+8.181%	44	1,215	-74.702%
2026-04-02	23.4700	25.0000	21.8900	24.0800	+53.376%	1,367	171	-72.633%
2026-04-01	15.0000	16.2000	15.0000	15.7000	-11.299%	60	171	-58.025%
2026-03-31	19.0000	19.0000	17.4500	17.7000	-8.763%	17	144	-62.768%
2026-03-30	18.2000	19.4000	17.6800	19.4000	+17.362%	47	142	-66.031%
2026-03-27	15.1000	16.5300	15.1000	16.5300	+20.481%	14	175	-60.133%
2026-03-26	13.7500	13.7500	13.7200	13.7200	+17.768%	12	178	-51.968%
2026-03-25	10.1100	11.6500	10.0600	11.6500	+1.304%	24	172	-43.433%
2026-03-24	12.4600	12.4600	11.5000	11.5000	+21.053%	8	162	-42.696%
2026-03-23	13.5000	13.5000	9.5000	9.5000	-42.424%	8	159	-30.632%
2026-03-20	15.7500	16.5000	15.7500	16.5000	+13.014%	3	151	-60.061%
2026-03-19	17.2000	17.2000	14.6000	14.6000	-9.988%	17	151	-54.863%
2026-03-17	16.2200	16.2200	16.2200	16.2200	+4.984%	20	145	-59.371%
2026-03-16	16.5000	16.5000	15.4500	15.4500	-16.712%	43	164	-57.346%
2026-03-13	16.7000	18.9600	16.7000	18.5500	+11.278%	6	123	-64.474%
2026-03-12	15.8500	18.0000	15.8200	16.6700	+43.955%	22	121	-60.468%
2026-03-11	9.2000	11.5800	9.0000	11.5800	+25.870%	98	180	-43.092%
2026-03-10	10.0700	10.5700	7.1300	9.2000	-0.433%	158	263	-28.370%
2026-03-09	15.5800	17.3800	8.7600	9.2400	-16.076%	420	229	-28.680%
2026-03-06	7.7300	11.4000	7.7300	11.0100	+109.714%	43	64	-40.145%
2026-03-05	4.1700	5.5000	4.1700	5.2500	+86.170%	13	36	+25.524%
2026-03-04	2.3500	2.8300	2.3500	2.8200	0.000%	28	28	+133.688%