Dark

USO20261016C135
USO Oct 16 2026 135.00 Call (USO261016C00135000)
option OPRA

EOD

Aug 10, 2026

8.22+46.786%(+2.62)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.2000	8.2200	6.2000	8.2200	+46.786%	122	4,424	0.000%
2026-08-07	5.8200	6.6000	5.6000	5.6000	-6.667%	14	4,428	+46.786%
2026-08-06	4.8000	6.3000	4.8000	6.0000	+48.148%	60	4,424	+37.000%
2026-08-05	4.4200	4.4200	3.9000	4.0500	-11.379%	96	4,409	+102.963%
2026-08-04	5.0100	5.1000	4.5000	4.5700	-35.634%	102	4,409	+79.869%
2026-08-03	6.6400	7.1000	6.4000	7.1000	-40.833%	153	4,405	+15.775%
2026-07-31	12.2000	12.2000	11.6400	12.0000	+13.744%	18	4,312	-31.500%
2026-07-30	10.7700	11.2500	10.5500	10.5500	-14.228%	23	4,303	-22.085%
2026-07-29	11.0500	12.3000	10.9000	12.3000	+69.655%	218	4,314	-33.171%
2026-07-28	8.5000	8.9000	6.5000	7.2500	-24.004%	181	4,165	+13.379%
2026-07-27	11.4700	11.4700	9.4900	9.5400	-41.292%	400	4,102	-13.836%
2026-07-24	16.9200	16.9200	14.5000	16.2500	-9.722%	101	3,781	-49.415%
2026-07-23	17.1500	20.1000	17.0000	18.0000	+32.062%	85	3,751	-54.333%
2026-07-22	13.0000	13.7500	12.7400	13.6300	+16.695%	93	3,754	-39.692%
2026-07-21	11.5200	12.0000	11.5000	11.6800	+11.557%	176	3,800	-29.623%
2026-07-20	9.2700	10.4700	9.2000	10.4700	+13.804%	25	3,708	-21.490%
2026-07-17	8.8000	9.5000	7.8800	9.2000	+36.296%	1,610	3,700	-10.652%
2026-07-16	7.5000	7.7500	6.7500	6.7500	-15.625%	21	2,210	+21.778%
2026-07-15	7.8900	8.0000	7.0000	8.0000	+4.849%	7	2,219	+2.750%
2026-07-14	7.9900	8.2500	7.4000	7.6300	+8.535%	139	2,216	+7.733%
2026-07-13	3.7800	7.0500	3.7800	7.0300	+157.509%	98	2,103	+16.927%
2026-07-10	3.0300	3.0300	2.7300	2.7300	-11.935%	39	2,083	+201.099%
2026-07-09	3.7300	3.7300	3.1000	3.1000	-27.059%	35	2,093	+165.161%
2026-07-08	4.3000	5.2300	4.1100	4.2500	+32.813%	28	2,071	+93.412%
2026-07-07	2.0100	3.2000	2.0100	3.2000	+91.617%	22	2,097	+156.875%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-7.222%	50	2,078	+392.216%
2026-07-02	1.7800	1.8000	1.5600	1.8000	-4.762%	11	2,635	+356.667%
2026-07-01	2.0300	2.0900	1.8700	1.8900	-18.182%	1,508	2,635	+334.921%
2026-06-30	2.6000	2.6000	2.0600	2.3100	-21.429%	28	2,996	+255.844%
2026-06-29	2.8800	2.9400	2.8300	2.9400	+19.028%	13	3,000	+179.592%
2026-06-26	2.8000	2.8000	2.4400	2.4700	-25.152%	1,038	3,009	+232.794%
2026-06-25	3.2900	3.3000	3.2900	3.3000	+22.222%	8	4,004	+149.091%
2026-06-24	2.8000	2.8900	2.4100	2.7000	-29.870%	43	3,997	+204.444%
2026-06-23	3.9800	4.0500	3.7500	3.8500	-15.570%	138	3,990	+113.506%
2026-06-22	4.7300	4.7300	4.4500	4.5600	-12.139%	7	3,983	+80.263%
2026-06-18	4.6000	5.3600	4.0500	5.1900	-0.192%	50	4,270	+58.382%
2026-06-17	5.5000	5.7700	5.1000	5.2000	+4.000%	14	4,270	+58.077%
2026-06-16	5.5000	5.5000	4.6500	5.0000	-34.383%	533	4,270	+64.400%
2026-06-15	7.9900	7.9900	6.9500	7.6200	-33.566%	3,525	1,035	+7.874%
2026-06-12	12.2800	13.1000	11.2500	11.4700	-12.576%	45	1,035	-28.335%
2026-06-11	17.2500	17.2500	13.1200	13.1200	-20.437%	42	1,035	-37.348%
2026-06-10	15.2000	17.6500	15.2000	16.4900	+16.373%	30	1,004	-50.152%
2026-06-09	13.5700	14.9500	13.0000	14.1700	-15.150%	105	992	-41.990%
2026-06-08	16.9500	17.0900	16.7000	16.7000	+5.964%	112	951	-50.778%
2026-06-05	16.5900	16.5900	15.2500	15.7600	-11.955%	16	895	-47.843%
2026-06-04	16.6500	17.9000	16.6500	17.9000	-10.945%	16	888	-54.078%
2026-06-03	19.6000	20.1000	18.8200	20.1000	+11.111%	118	881	-59.104%
2026-06-02	16.2300	18.0900	16.2300	18.0900	+9.636%	7	881	-54.561%
2026-06-01	18.5700	18.5700	16.5000	16.5000	+30.126%	10	879	-50.182%
2026-05-29	13.4500	13.5600	12.6100	12.6800	-8.777%	8	876	-35.174%
2026-05-28	14.0900	14.0900	13.9000	13.9000	-5.442%	9	874	-40.863%
2026-05-27	13.8000	15.6100	13.8000	14.7000	-26.168%	220	871	-44.082%
2026-05-26	19.4000	19.9100	19.4000	19.9100	-17.386%	3	752	-58.714%
2026-05-22	24.1000	24.1000	24.1000	24.1000	+3.656%	3	751	-65.892%
2026-05-21	26.4000	26.4000	23.2500	23.2500	-8.284%	2	750	-64.645%
2026-05-20	27.7900	27.7900	25.3500	25.3500	-9.042%	3	750	-67.574%
2026-05-18	27.8700	27.8700	27.8700	27.8700	+2.350%	20	763	-70.506%
2026-05-15	27.2300	27.2300	27.2300	27.2300	+12.754%	1	763	-69.813%
2026-05-14	24.1500	24.1500	24.1500	24.1500	-6.395%	1	763	-65.963%
2026-05-12	26.2000	26.3000	25.8000	25.8000	+11.495%	14	763	-68.140%
2026-05-11	22.5700	23.1400	22.0300	23.1400	+9.929%	1,407	763	-64.477%
2026-05-07	15.5200	21.0500	15.2900	21.0500	+10.789%	33	185	-60.950%
2026-05-06	21.3000	21.3000	18.9900	19.0000	-23.046%	33	200	-56.737%
2026-05-05	25.8900	25.8900	24.6900	24.6900	-15.009%	9	183	-66.707%
2026-05-04	29.0500	29.0500	29.0500	29.0500	+19.646%	1	180	-71.704%
2026-05-01	23.6200	24.2800	23.6200	24.2800	-20.472%	2	181	-66.145%
2026-04-29	26.2500	30.5300	26.2500	30.5300	+42.331%	53	183	-73.076%
2026-04-28	21.5000	21.8700	21.4500	21.4500	+12.598%	8	203	-61.678%
2026-04-27	18.5000	19.3700	18.3400	19.0500	+11.079%	97	205	-56.850%
2026-04-24	17.2000	17.5000	16.2500	17.1500	-7.197%	17	197	-52.070%
2026-04-23	16.1300	18.7800	16.1300	18.4800	+17.932%	11	193	-55.519%
2026-04-22	14.4400	15.6700	14.4400	15.6700	+69.405%	3	194	-47.543%
2026-04-17	8.3400	9.2500	8.1200	9.2500	-42.188%	4	195	-11.135%
2026-04-16	14.8700	16.0000	14.8700	16.0000	+15.942%	16	195	-48.625%
2026-04-15	13.8000	13.8000	13.8000	13.8000	-8.306%	1	195	-40.435%
2026-04-14	15.7500	15.7500	14.7000	15.0500	-17.398%	17	196	-45.382%
2026-04-13	21.0500	21.0500	18.2200	18.2200	-4.457%	91	196	-54.885%
2026-04-09	19.0000	19.0700	19.0000	19.0700	+12.176%	2	186	-56.896%
2026-04-08	16.5000	17.0000	14.3000	17.0000	-44.805%	45	188	-51.647%
2026-04-07	30.0000	30.8000	29.6800	30.8000	+9.609%	7	195	-73.312%
2026-04-06	28.7300	28.7300	28.1000	28.1000	+7.048%	4	194	-70.747%
2026-04-02	26.0000	26.6000	23.2700	26.2500	+55.879%	83	138	-68.686%
2026-04-01	16.0000	17.9000	16.0000	16.8400	-13.196%	5	138	-51.188%
2026-03-31	19.7000	19.7000	19.4000	19.4000	-4.995%	4	140	-57.629%
2026-03-30	19.4500	21.1500	19.4500	20.4200	+14.398%	7	136	-59.745%
2026-03-27	18.1000	18.1000	17.8500	17.8500	+19.799%	33	133	-53.950%
2026-03-26	14.7000	14.9000	14.7000	14.9000	+16.406%	7	124	-44.832%
2026-03-24	13.5000	13.5000	12.8000	12.8000	+15.732%	5	130	-35.781%
2026-03-23	12.0200	12.0200	11.0600	11.0600	-34.556%	21	126	-25.678%
2026-03-20	16.9000	16.9000	16.9000	16.9000	-8.002%	6	118	-51.361%
2026-03-19	18.3700	18.3700	18.3700	18.3700	+8.059%	1	115	-55.253%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-6.593%	1	127	-51.647%
2026-03-16	17.8000	18.2000	17.8000	18.2000	-7.473%	106	128	-54.835%
2026-03-13	20.0700	20.0700	19.6700	19.6700	+1.496%	7	75	-58.210%
2026-03-12	17.2100	19.4100	17.2100	19.3800	+58.463%	19	68	-57.585%
2026-03-11	10.0100	12.2300	10.0100	12.2300	+63.067%	33	67	-32.788%
2026-03-10	9.3700	9.3700	6.6100	7.5000	-25.150%	29	53	+9.600%
2026-03-09	16.1000	18.7300	10.0200	10.0200	-15.798%	32	39	-17.964%
2026-03-06	9.2300	11.9000	9.0000	11.9000	+160.394%	10	21	-30.924%
2026-03-05	3.5900	4.5700	3.5900	4.5700	+68.015%	12	13	+79.869%
2026-03-04	2.9000	2.9000	2.7200	2.7200	0.000%	13	12	+202.206%