Dark

USO20261016C135
USO Oct 16 2026 135.00 Call (USO261016C00135000)
option OPRA

EOD

Sep 24, 2026

19.73+22.623%(+3.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.3000	20.1500	18.3000	19.7300	+22.623%	11	1,730	0.000%
2026-09-23	15.2300	16.1700	15.2300	16.0900	+8.643%	84	1,742	+22.623%
2026-09-21	16.0000	16.2500	14.8100	14.8100	-31.180%	41	1,759	+33.221%
2026-09-18	23.5800	24.0000	21.5200	21.5200	-7.041%	45	1,757	-8.318%
2026-09-17	21.6400	23.1500	21.3600	23.1500	+2.434%	26	1,767	-14.773%
2026-09-16	25.7500	25.7500	22.6000	22.6000	-21.254%	58	1,795	-12.699%
2026-09-15	25.9800	29.9700	25.9800	28.7000	+19.285%	43	1,848	-31.254%
2026-09-14	26.5000	27.0700	23.9100	24.0600	+10.165%	72	1,844	-17.997%
2026-09-11	20.7400	21.8400	20.7400	21.8400	-15.184%	4	1,858	-9.661%
2026-09-10	22.0400	25.7800	21.0000	25.7500	+46.557%	185	1,869	-23.379%
2026-09-09	17.0000	18.0500	16.7200	17.5700	+15.974%	273	1,853	+12.294%
2026-09-08	13.6000	15.1500	12.8500	15.1500	+24.691%	324	2,014	+30.231%
2026-09-04	10.5500	12.2500	9.5200	12.1500	+0.330%	144	1,891	+62.387%
2026-09-03	12.3500	13.4000	11.7000	12.1100	-0.165%	116	1,891	+62.923%
2026-09-02	10.8900	12.4800	10.4500	12.1300	-0.980%	517	1,951	+62.655%
2026-09-01	9.6000	12.2500	8.9500	12.2500	+60.761%	530	2,078	+61.061%
2026-08-31	7.7400	8.3500	7.3200	7.6200	+22.903%	380	2,146	+158.924%
2026-08-28	6.0600	6.3500	6.0600	6.2000	-8.824%	84	2,175	+218.226%
2026-08-27	6.4000	6.9000	5.7300	6.8000	+19.298%	909	2,152	+190.147%
2026-08-26	4.9500	6.6500	4.7500	5.7000	+8.571%	440	2,432	+246.140%
2026-08-25	5.9500	6.6000	5.2500	5.2500	-34.375%	638	2,410	+275.810%
2026-08-24	9.0000	9.0000	7.7200	8.0000	-19.192%	378	1,924	+146.625%
2026-08-21	10.0500	10.5000	9.5000	9.9000	0.000%	282	1,763	+99.293%
2026-08-20	10.0000	10.3000	9.2500	9.9000	+26.923%	1,754	2,406	+99.293%
2026-08-19	8.1000	9.1000	7.6700	7.8000	-2.500%	84	3,211	+152.949%
2026-08-18	9.0500	9.1500	8.0000	8.0000	-2.439%	136	4,142	+146.625%
2026-08-17	6.6500	8.7500	6.6500	8.2000	+22.388%	1,597	4,121	+140.610%
2026-08-14	5.8100	6.7000	5.8100	6.7000	+8.943%	17	4,414	+194.478%
2026-08-13	6.3500	7.0000	5.8000	6.1500	-20.130%	116	4,399	+220.813%
2026-08-12	7.7800	7.8000	7.3000	7.7000	-7.452%	98	4,385	+156.234%
2026-08-11	7.3200	8.3200	7.2500	8.3200	+1.217%	274	4,496	+137.139%
2026-08-10	6.2000	8.2200	6.2000	8.2200	+46.786%	122	4,424	+140.024%
2026-08-07	5.8200	6.6000	5.6000	5.6000	-6.667%	14	4,428	+252.321%
2026-08-06	4.8000	6.3000	4.8000	6.0000	+48.148%	60	4,424	+228.833%
2026-08-05	4.4200	4.4200	3.9000	4.0500	-11.379%	96	4,409	+387.160%
2026-08-04	5.0100	5.1000	4.5000	4.5700	-35.634%	102	4,409	+331.729%
2026-08-03	6.6400	7.1000	6.4000	7.1000	-40.833%	153	4,405	+177.887%
2026-07-31	12.2000	12.2000	11.6400	12.0000	+13.744%	18	4,312	+64.417%
2026-07-30	10.7700	11.2500	10.5500	10.5500	-14.228%	23	4,303	+87.014%
2026-07-29	11.0500	12.3000	10.9000	12.3000	+69.655%	218	4,314	+60.407%
2026-07-28	8.5000	8.9000	6.5000	7.2500	-24.004%	181	4,165	+172.138%
2026-07-27	11.4700	11.4700	9.4900	9.5400	-41.292%	400	4,102	+106.813%
2026-07-24	16.9200	16.9200	14.5000	16.2500	-9.722%	101	3,781	+21.415%
2026-07-23	17.1500	20.1000	17.0000	18.0000	+32.062%	85	3,751	+9.611%
2026-07-22	13.0000	13.7500	12.7400	13.6300	+16.695%	93	3,754	+44.754%
2026-07-21	11.5200	12.0000	11.5000	11.6800	+11.557%	176	3,800	+68.921%
2026-07-20	9.2700	10.4700	9.2000	10.4700	+13.804%	25	3,708	+88.443%
2026-07-17	8.8000	9.5000	7.8800	9.2000	+36.296%	1,610	3,700	+114.457%
2026-07-16	7.5000	7.7500	6.7500	6.7500	-15.625%	21	2,210	+192.296%
2026-07-15	7.8900	8.0000	7.0000	8.0000	+4.849%	7	2,219	+146.625%
2026-07-14	7.9900	8.2500	7.4000	7.6300	+8.535%	139	2,216	+158.585%
2026-07-13	3.7800	7.0500	3.7800	7.0300	+157.509%	98	2,103	+180.654%
2026-07-10	3.0300	3.0300	2.7300	2.7300	-11.935%	39	2,083	+622.711%
2026-07-09	3.7300	3.7300	3.1000	3.1000	-27.059%	35	2,093	+536.452%
2026-07-08	4.3000	5.2300	4.1100	4.2500	+32.813%	28	2,071	+364.235%
2026-07-07	2.0100	3.2000	2.0100	3.2000	+91.617%	22	2,097	+516.563%
2026-07-06	1.6700	1.6700	1.6700	1.6700	-7.222%	50	2,078	+1,081.437%
2026-07-02	1.7800	1.8000	1.5600	1.8000	-4.762%	11	2,635	+996.111%
2026-07-01	2.0300	2.0900	1.8700	1.8900	-18.182%	1,508	2,635	+943.915%
2026-06-30	2.6000	2.6000	2.0600	2.3100	-21.429%	28	2,996	+754.113%
2026-06-29	2.8800	2.9400	2.8300	2.9400	+19.028%	13	3,000	+571.088%
2026-06-26	2.8000	2.8000	2.4400	2.4700	-25.152%	1,038	3,009	+698.785%
2026-06-25	3.2900	3.3000	3.2900	3.3000	+22.222%	8	4,004	+497.879%
2026-06-24	2.8000	2.8900	2.4100	2.7000	-29.870%	43	3,997	+630.741%
2026-06-23	3.9800	4.0500	3.7500	3.8500	-15.570%	138	3,990	+412.468%
2026-06-22	4.7300	4.7300	4.4500	4.5600	-12.139%	7	3,983	+332.675%
2026-06-18	4.6000	5.3600	4.0500	5.1900	-0.192%	50	4,270	+280.154%
2026-06-17	5.5000	5.7700	5.1000	5.2000	+4.000%	14	4,270	+279.423%
2026-06-16	5.5000	5.5000	4.6500	5.0000	-34.383%	533	4,270	+294.600%
2026-06-15	7.9900	7.9900	6.9500	7.6200	-33.566%	3,525	1,035	+158.924%
2026-06-12	12.2800	13.1000	11.2500	11.4700	-12.576%	45	1,035	+72.014%
2026-06-11	17.2500	17.2500	13.1200	13.1200	-20.437%	42	1,035	+50.381%
2026-06-10	15.2000	17.6500	15.2000	16.4900	+16.373%	30	1,004	+19.648%
2026-06-09	13.5700	14.9500	13.0000	14.1700	-15.150%	105	992	+39.238%
2026-06-08	16.9500	17.0900	16.7000	16.7000	+5.964%	112	951	+18.144%
2026-06-05	16.5900	16.5900	15.2500	15.7600	-11.955%	16	895	+25.190%
2026-06-04	16.6500	17.9000	16.6500	17.9000	-10.945%	16	888	+10.223%
2026-06-03	19.6000	20.1000	18.8200	20.1000	+11.111%	118	881	-1.841%
2026-06-02	16.2300	18.0900	16.2300	18.0900	+9.636%	7	881	+9.066%
2026-06-01	18.5700	18.5700	16.5000	16.5000	+30.126%	10	879	+19.576%
2026-05-29	13.4500	13.5600	12.6100	12.6800	-8.777%	8	876	+55.599%
2026-05-28	14.0900	14.0900	13.9000	13.9000	-5.442%	9	874	+41.942%
2026-05-27	13.8000	15.6100	13.8000	14.7000	-26.168%	220	871	+34.218%
2026-05-26	19.4000	19.9100	19.4000	19.9100	-17.386%	3	752	-0.904%
2026-05-22	24.1000	24.1000	24.1000	24.1000	+3.656%	3	751	-18.133%
2026-05-21	26.4000	26.4000	23.2500	23.2500	-8.284%	2	750	-15.140%
2026-05-20	27.7900	27.7900	25.3500	25.3500	-9.042%	3	750	-22.170%
2026-05-18	27.8700	27.8700	27.8700	27.8700	+2.350%	20	763	-29.207%
2026-05-15	27.2300	27.2300	27.2300	27.2300	+12.754%	1	763	-27.543%
2026-05-14	24.1500	24.1500	24.1500	24.1500	-6.395%	1	763	-18.302%
2026-05-12	26.2000	26.3000	25.8000	25.8000	+11.495%	14	763	-23.527%
2026-05-11	22.5700	23.1400	22.0300	23.1400	+9.929%	1,407	763	-14.736%
2026-05-07	15.5200	21.0500	15.2900	21.0500	+10.789%	33	185	-6.271%
2026-05-06	21.3000	21.3000	18.9900	19.0000	-23.046%	33	200	+3.842%
2026-05-05	25.8900	25.8900	24.6900	24.6900	-15.009%	9	183	-20.089%
2026-05-04	29.0500	29.0500	29.0500	29.0500	+19.646%	1	180	-32.083%
2026-05-01	23.6200	24.2800	23.6200	24.2800	-20.472%	2	181	-18.740%
2026-04-29	26.2500	30.5300	26.2500	30.5300	+42.331%	53	183	-35.375%
2026-04-28	21.5000	21.8700	21.4500	21.4500	+12.598%	8	203	-8.019%
2026-04-27	18.5000	19.3700	18.3400	19.0500	+11.079%	97	205	+3.570%
2026-04-24	17.2000	17.5000	16.2500	17.1500	-7.197%	17	197	+15.044%
2026-04-23	16.1300	18.7800	16.1300	18.4800	+17.932%	11	193	+6.764%
2026-04-22	14.4400	15.6700	14.4400	15.6700	+69.405%	3	194	+25.909%
2026-04-17	8.3400	9.2500	8.1200	9.2500	-42.188%	4	195	+113.297%
2026-04-16	14.8700	16.0000	14.8700	16.0000	+15.942%	16	195	+23.313%
2026-04-15	13.8000	13.8000	13.8000	13.8000	-8.306%	1	195	+42.971%
2026-04-14	15.7500	15.7500	14.7000	15.0500	-17.398%	17	196	+31.096%
2026-04-13	21.0500	21.0500	18.2200	18.2200	-4.457%	91	196	+8.288%
2026-04-09	19.0000	19.0700	19.0000	19.0700	+12.176%	2	186	+3.461%
2026-04-08	16.5000	17.0000	14.3000	17.0000	-44.805%	45	188	+16.059%
2026-04-07	30.0000	30.8000	29.6800	30.8000	+9.609%	7	195	-35.942%
2026-04-06	28.7300	28.7300	28.1000	28.1000	+7.048%	4	194	-29.786%
2026-04-02	26.0000	26.6000	23.2700	26.2500	+55.879%	83	138	-24.838%
2026-04-01	16.0000	17.9000	16.0000	16.8400	-13.196%	5	138	+17.162%
2026-03-31	19.7000	19.7000	19.4000	19.4000	-4.995%	4	140	+1.701%
2026-03-30	19.4500	21.1500	19.4500	20.4200	+14.398%	7	136	-3.379%
2026-03-27	18.1000	18.1000	17.8500	17.8500	+19.799%	33	133	+10.532%
2026-03-26	14.7000	14.9000	14.7000	14.9000	+16.406%	7	124	+32.416%
2026-03-24	13.5000	13.5000	12.8000	12.8000	+15.732%	5	130	+54.141%
2026-03-23	12.0200	12.0200	11.0600	11.0600	-34.556%	21	126	+78.391%
2026-03-20	16.9000	16.9000	16.9000	16.9000	-8.002%	6	118	+16.746%
2026-03-19	18.3700	18.3700	18.3700	18.3700	+8.059%	1	115	+7.403%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-6.593%	1	127	+16.059%
2026-03-16	17.8000	18.2000	17.8000	18.2000	-7.473%	106	128	+8.407%
2026-03-13	20.0700	20.0700	19.6700	19.6700	+1.496%	7	75	+0.305%
2026-03-12	17.2100	19.4100	17.2100	19.3800	+58.463%	19	68	+1.806%
2026-03-11	10.0100	12.2300	10.0100	12.2300	+63.067%	33	67	+61.325%
2026-03-10	9.3700	9.3700	6.6100	7.5000	-25.150%	29	53	+163.067%
2026-03-09	16.1000	18.7300	10.0200	10.0200	-15.798%	32	39	+96.906%
2026-03-06	9.2300	11.9000	9.0000	11.9000	+160.394%	10	21	+65.798%
2026-03-05	3.5900	4.5700	3.5900	4.5700	+68.015%	12	13	+331.729%
2026-03-04	2.9000	2.9000	2.7200	2.7200	0.000%	13	12	+625.368%