Dark

USO20261016C132
USO Oct 16 2026 132.00 Call (USO261016C00132000)
option OPRA

EOD

Sep 25, 2026

18.17-23.171%(-5.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	18.1700	18.1700	18.1700	18.1700	-23.171%	1	479	0.000%
2026-09-18	25.4000	25.4000	23.6500	23.6500	-1.253%	11	480	-23.171%
2026-09-17	23.9500	23.9500	23.9500	23.9500	-6.737%	28	483	-24.134%
2026-09-16	25.6800	25.6800	25.6800	25.6800	-19.118%	1	483	-29.245%
2026-09-15	28.7000	31.7500	28.7000	31.7500	+8.067%	2	482	-42.772%
2026-09-14	29.1500	29.3800	29.1500	29.3800	+21.155%	4	484	-38.155%
2026-09-11	22.1500	24.3000	22.1000	24.2500	-14.402%	153	487	-25.072%
2026-09-10	23.5000	28.7500	22.5500	28.3300	+41.721%	101	608	-35.863%
2026-09-09	19.2000	19.9900	19.2000	19.9900	+18.635%	29	690	-9.105%
2026-09-08	15.5000	16.8500	14.7000	16.8500	+25.746%	123	690	+7.834%
2026-09-04	11.3200	13.6500	11.3200	13.4000	-4.626%	206	684	+35.597%
2026-09-03	14.0500	14.0500	14.0500	14.0500	+1.812%	190	684	+29.324%
2026-09-02	12.0300	14.1500	12.0300	13.8000	-0.576%	5	684	+31.667%
2026-09-01	10.9800	13.8800	10.4500	13.8800	+52.527%	94	683	+30.908%
2026-08-31	8.8700	9.5500	8.7500	9.1000	+26.039%	243	642	+99.670%
2026-08-28	7.4500	7.4500	7.2200	7.2200	-11.951%	3	561	+151.662%
2026-08-27	7.3500	8.2000	6.8000	8.2000	+23.308%	36	560	+121.585%
2026-08-26	5.8000	7.7000	5.8000	6.6500	-6.073%	58	547	+173.233%
2026-08-25	7.1000	7.3000	6.8200	7.0800	-22.198%	24	525	+156.638%
2026-08-24	10.8000	10.8000	8.9600	9.1000	-20.245%	22	519	+99.670%
2026-08-21	11.4100	11.4100	11.4100	11.4100	+0.088%	1	513	+59.246%
2026-08-20	11.2500	11.4000	11.2500	11.4000	+26.246%	2	514	+59.386%
2026-08-19	9.0000	10.0200	9.0000	9.0300	-0.769%	11	514	+101.218%
2026-08-18	10.2500	10.2500	9.1000	9.1000	+15.190%	179	510	+99.670%
2026-08-17	8.6500	8.6500	7.6000	7.9000	+8.966%	7	406	+130.000%
2026-08-14	7.2500	7.2500	7.2500	7.2500	+5.378%	1	402	+150.621%
2026-08-13	6.7000	6.8800	6.7000	6.8800	-17.605%	15	402	+164.099%
2026-08-12	8.3500	8.3500	8.3500	8.3500	-8.242%	2	417	+117.605%
2026-08-11	8.7200	9.5500	8.7200	9.1000	+7.948%	136	415	+99.670%
2026-08-10	7.8600	8.4300	7.8600	8.4300	+21.997%	6	301	+115.540%
2026-08-07	6.3100	7.0900	6.3100	6.9100	+7.969%	14	307	+162.952%
2026-08-06	6.4000	6.4000	6.4000	6.4000	+34.737%	10	299	+183.906%
2026-08-05	4.7500	4.7500	4.7500	4.7500	-12.844%	13	299	+282.526%
2026-08-04	5.4500	5.4500	5.4500	5.4500	-29.858%	12	299	+233.394%
2026-08-03	7.7700	7.7700	7.7700	7.7700	-35.250%	2	299	+133.848%
2026-07-31	12.9000	12.9000	12.0000	12.0000	-1.072%	2	298	+51.417%
2026-07-30	12.1300	12.1300	12.1300	12.1300	-4.488%	5	297	+49.794%
2026-07-29	12.8000	12.8000	12.5700	12.7000	+29.196%	7	292	+43.071%
2026-07-28	9.1700	9.8300	8.9500	9.8300	-10.636%	11	289	+84.842%
2026-07-27	12.0000	12.0000	11.0000	11.0000	-36.269%	21	282	+65.182%
2026-07-24	17.2600	17.2600	17.2600	17.2600	-9.158%	1	290	+5.272%
2026-07-23	19.0700	20.5500	19.0000	19.0000	+35.714%	37	291	-4.368%
2026-07-22	14.2500	15.2000	13.9500	14.0000	+40.000%	132	315	+29.786%
2026-07-17	10.0000	10.0000	10.0000	10.0000	+24.688%	4	211	+81.700%
2026-07-16	7.8500	8.0200	7.8500	8.0200	-1.595%	3	211	+126.559%
2026-07-14	8.1500	8.1500	8.1500	8.1500	+60.118%	1	214	+122.945%
2026-07-13	5.0900	5.0900	5.0900	5.0900	-7.790%	1	213	+256.974%
2026-07-08	5.5200	5.5300	5.5200	5.5200	+137.931%	5	212	+229.167%
2026-07-07	2.2700	2.3200	2.2700	2.3200	-13.755%	23	217	+683.190%
2026-06-30	2.6700	2.6900	2.6700	2.6900	-0.738%	2	196	+575.465%
2026-06-26	3.0000	3.0000	2.6900	2.7100	-20.294%	20	194	+570.480%
2026-06-25	2.8000	3.4800	2.8000	3.4000	+16.438%	11	177	+434.412%
2026-06-24	2.9100	2.9700	2.6800	2.9200	-41.948%	7	181	+522.260%
2026-06-22	5.2500	5.2500	5.0300	5.0300	-3.640%	3	179	+261.233%
2026-06-18	4.5600	5.2200	4.5600	5.2200	-38.225%	4	182	+248.084%
2026-06-15	7.8100	8.4500	7.8100	8.4500	-51.714%	2	182	+115.030%
2026-06-11	17.5000	17.5000	17.5000	17.5000	-5.405%	5	182	+3.829%
2026-06-10	18.5000	18.5000	18.5000	18.5000	+34.253%	9	182	-1.784%
2026-06-09	15.9000	15.9000	13.7800	13.7800	-22.366%	6	182	+31.858%
2026-06-08	17.7500	17.7500	17.7500	17.7500	+5.970%	1	178	+2.366%
2026-06-05	17.1700	17.1700	16.7500	16.7500	-20.238%	9	179	+8.478%
2026-06-03	21.0000	21.0000	21.0000	21.0000	+18.644%	1	170	-13.476%
2026-06-02	17.7000	17.7000	17.7000	17.7000	+16.066%	2	170	+2.655%
2026-05-28	16.9900	16.9900	15.2500	15.2500	-4.984%	5	170	+19.148%
2026-05-27	16.9000	16.9000	16.0500	16.0500	-23.861%	15	168	+13.209%
2026-05-26	21.0800	21.0800	21.0800	21.0800	-17.106%	3	157	-13.805%
2026-05-20	25.4300	25.4300	25.4300	25.4300	-20.531%	1	157	-28.549%
2026-05-18	32.0000	32.0000	32.0000	32.0000	+35.307%	2	156	-43.219%
2026-05-11	24.1700	24.1700	23.6500	23.6500	-12.407%	3	156	-23.171%
2026-05-05	27.0000	27.3000	26.8000	27.0000	+34.328%	312	165	-32.704%
2026-04-27	19.3000	20.1000	19.3000	20.1000	+8.065%	6	11	-9.602%
2026-04-24	18.6000	18.6000	18.6000	18.6000	-6.061%	2	12	-2.312%
2026-04-23	17.7500	19.8000	17.7500	19.8000	+16.061%	4	13	-8.232%
2026-04-22	17.0600	17.0600	17.0600	17.0600	+4.406%	2	11	+6.506%
2026-04-21	16.3400	16.3400	16.3400	16.3400	+100.984%	5	5	+11.200%
2026-04-17	8.1300	8.1300	8.1300	8.1300	-45.800%	1	5	+123.493%
2026-04-15	15.0000	15.0000	15.0000	15.0000	-6.367%	2	6	+21.133%
2026-04-14	15.9500	16.0200	15.9500	16.0200	-7.931%	2	6	+13.421%
2026-04-09	17.4000	17.4000	17.4000	17.4000	-44.231%	2	5	+4.425%
2026-04-07	31.2000	31.2000	31.2000	31.2000	+11.508%	2	3	-41.763%
2026-04-06	27.9800	27.9800	27.9800	27.9800	0.000%	1	1	-35.061%