Dark

USO20261016C130
USO Oct 16 2026 130.00 Call (USO261016C00130000)
option OPRA

EOD

Aug 10, 2026

9.51+41.098%(+2.77)322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.1500	9.9000	7.6500	9.5100	+41.098%	322	7,556	0.000%
2026-08-07	6.7900	7.8000	6.6500	6.7400	-6.777%	142	7,611	+41.098%
2026-08-06	5.2000	7.5000	5.2000	7.2300	+39.038%	78	7,602	+31.535%
2026-08-05	5.6000	5.6000	4.5500	5.2000	-8.772%	444	7,604	+82.885%
2026-08-04	6.2000	6.2300	5.3000	5.7000	-31.325%	5,029	8,499	+66.842%
2026-08-03	6.3500	8.5800	6.3500	8.3000	-35.409%	339	5,996	+14.578%
2026-07-31	13.7000	14.1000	12.6400	12.8500	+4.302%	150	5,924	-25.992%
2026-07-30	12.5500	13.0000	12.0000	12.3200	-11.811%	58	5,808	-22.808%
2026-07-29	12.7000	13.9700	12.6500	13.9700	+65.914%	1,100	5,782	-31.926%
2026-07-28	10.9500	10.9500	7.7300	8.4200	-22.539%	347	5,173	+12.945%
2026-07-27	12.7600	14.3500	10.8700	10.8700	-40.011%	513	5,102	-12.511%
2026-07-24	18.7900	18.7900	16.5000	18.1200	-9.851%	78	4,837	-47.517%
2026-07-23	19.1500	22.4300	18.1000	20.1000	+32.237%	4,785	4,821	-52.687%
2026-07-22	14.6500	15.8500	14.5000	15.2000	+15.152%	1,046	6,618	-37.434%
2026-07-21	13.3500	13.9000	12.6500	13.2000	+12.821%	361	7,879	-27.955%
2026-07-20	10.2800	12.0000	10.2800	11.7000	+13.153%	89	7,839	-18.718%
2026-07-17	9.9500	10.8800	9.3500	10.3400	+27.027%	4,458	7,838	-8.027%
2026-07-16	8.9800	9.3500	7.9500	8.1400	-9.556%	165	5,025	+16.830%
2026-07-15	9.2800	9.5000	8.0800	9.0000	-2.597%	188	5,036	+5.667%
2026-07-14	9.5100	9.5500	8.3200	9.2400	+14.215%	78	4,992	+2.922%
2026-07-13	3.9500	8.5900	3.9500	8.0900	+145.152%	278	4,978	+17.553%
2026-07-10	3.3300	3.5000	3.2000	3.3000	-11.290%	62	4,927	+188.182%
2026-07-09	4.6000	4.6000	3.7000	3.7200	-26.772%	119	4,881	+155.645%
2026-07-08	4.7900	6.2200	4.6000	5.0800	+78.246%	68	4,778	+87.205%
2026-07-07	2.3400	2.9000	2.3400	2.8500	+34.434%	45	4,721	+233.684%
2026-07-06	2.2000	2.2300	2.1200	2.1200	-6.195%	17	4,717	+348.585%
2026-07-02	2.0000	2.2600	1.9900	2.2600	-1.739%	35	4,705	+320.796%
2026-07-01	2.4300	2.6000	2.2300	2.3000	-17.857%	1,225	4,705	+313.478%
2026-06-30	3.5600	3.5600	2.8000	2.8000	-20.680%	537	4,626	+239.643%
2026-06-29	3.3400	3.6500	3.3400	3.5300	+9.969%	134	4,648	+169.405%
2026-06-26	3.6300	3.6300	2.9900	3.2100	-23.022%	1,193	4,722	+196.262%
2026-06-25	3.2700	4.3000	3.2700	4.1700	+20.870%	25	3,942	+128.058%
2026-06-24	4.0000	4.0000	3.0000	3.4500	-26.596%	66	3,943	+175.652%
2026-06-23	5.0300	5.0300	4.6000	4.7000	-13.761%	17	3,899	+102.340%
2026-06-22	5.7200	5.7600	5.2400	5.4500	-14.173%	8	3,904	+74.495%
2026-06-18	5.6000	6.3500	4.9000	6.3500	+2.751%	58	3,882	+49.764%
2026-06-17	6.5000	7.1500	6.1800	6.1800	-4.186%	20	3,882	+53.883%
2026-06-16	7.1000	7.1000	5.5600	6.4500	-28.174%	1,436	3,882	+47.442%
2026-06-15	9.7500	9.7500	8.3500	8.9800	-30.923%	111	3,290	+5.902%
2026-06-12	14.0000	14.8500	12.8000	13.0000	-12.399%	47	3,290	-26.846%
2026-06-11	19.0200	19.0200	14.8400	14.8400	-18.729%	35	3,290	-35.916%
2026-06-10	17.2500	18.8000	17.2500	18.2600	+10.600%	238	3,265	-47.919%
2026-06-09	16.3000	16.7000	15.0000	16.5100	-12.274%	138	3,419	-42.399%
2026-06-08	18.3000	19.4500	18.1500	18.8200	+6.328%	567	3,487	-49.469%
2026-06-05	18.1900	18.1900	17.4100	17.7000	-11.765%	57	3,502	-46.271%
2026-06-04	20.0000	20.0600	19.1300	20.0600	-10.844%	732	3,489	-52.592%
2026-06-03	21.2000	22.5000	21.2000	22.5000	+11.829%	204	3,058	-57.733%
2026-06-02	20.2000	20.2000	20.0200	20.1200	+3.979%	477	3,160	-52.734%
2026-06-01	19.0000	21.2000	18.8000	19.3500	+31.633%	42	3,073	-50.853%
2026-05-29	14.8500	15.6500	13.7000	14.7000	-7.663%	57	3,069	-35.306%
2026-05-28	18.1500	18.1500	15.7200	15.9200	-1.789%	23	3,060	-40.264%
2026-05-27	17.6700	17.8500	15.9500	16.2100	-25.880%	36	3,073	-41.333%
2026-05-26	21.6900	22.6500	20.5000	21.8700	-14.235%	14	3,071	-56.516%
2026-05-22	25.4500	27.0200	25.1800	25.5000	-3.774%	4	3,061	-62.706%
2026-05-21	29.0400	29.0400	25.6800	26.5000	-2.930%	4	3,061	-64.113%
2026-05-20	27.9000	27.9200	27.3000	27.3000	-19.469%	9	3,061	-65.165%
2026-05-19	32.9800	33.9000	32.6300	33.9000	+0.893%	75	3,098	-71.947%
2026-05-18	30.4000	33.6000	30.4000	33.6000	+12.563%	47	3,098	-71.696%
2026-05-15	29.5000	29.8500	29.5000	29.8500	+13.498%	11	3,098	-68.141%
2026-05-14	25.8500	26.3000	25.8500	26.3000	-0.076%	3	3,167	-63.840%
2026-05-13	28.2800	28.2800	26.3200	26.3200	-8.197%	34	3,168	-63.868%
2026-05-12	28.5000	28.7500	28.1700	28.6700	+14.451%	22	3,168	-66.829%
2026-05-11	23.1000	25.3400	23.1000	25.0500	+14.961%	54	3,168	-62.036%
2026-05-08	21.5000	22.1800	21.5000	21.7900	-2.940%	34	3,161	-56.356%
2026-05-07	18.6600	22.4500	17.2800	22.4500	+6.905%	36	3,162	-57.639%
2026-05-06	21.9000	21.9000	21.0000	21.0000	-23.358%	4	3,160	-54.714%
2026-05-05	27.7000	28.1000	27.4000	27.4000	-8.208%	4	3,157	-65.292%
2026-05-04	29.8500	29.8500	29.8500	29.8500	+16.602%	1	3,156	-68.141%
2026-05-01	25.4100	26.0400	25.4100	25.6000	-13.950%	3	3,154	-62.852%
2026-04-30	30.3000	30.3000	29.5100	29.7500	-8.462%	25	3,154	-68.034%
2026-04-29	28.6000	33.1000	28.6000	32.5000	+37.131%	61	3,135	-70.738%
2026-04-28	22.6500	24.1500	22.6500	23.7000	+11.529%	11	3,160	-59.873%
2026-04-27	20.7100	21.2500	20.7100	21.2500	+14.125%	4	3,162	-55.247%
2026-04-24	20.0000	20.0000	17.9100	18.6200	-9.082%	7	3,164	-48.926%
2026-04-23	17.8000	22.4800	17.7500	20.4800	+17.904%	125	3,172	-53.564%
2026-04-22	17.6300	17.8200	16.5900	17.3700	+0.289%	232	3,264	-45.250%
2026-04-21	12.7000	17.5500	12.7000	17.3200	+28.869%	24	3,258	-45.092%
2026-04-20	12.3500	13.6700	12.3500	13.4400	+20.538%	129	3,258	-29.241%
2026-04-17	9.3000	11.1500	8.2000	11.1500	-36.791%	71	3,244	-14.709%
2026-04-16	16.8800	17.8700	16.7800	17.6400	+19.189%	27	3,218	-46.088%
2026-04-15	15.8600	15.9500	14.8000	14.8000	-7.903%	6	3,221	-35.743%
2026-04-14	19.0800	19.0800	16.0700	16.0700	-21.952%	9	3,218	-40.821%
2026-04-13	23.3400	23.3400	19.8200	20.5900	+14.580%	42	3,217	-53.813%
2026-04-10	18.1800	19.3000	17.7600	17.9700	-4.109%	34	3,214	-47.078%
2026-04-09	20.5200	21.7000	18.1900	18.7400	-2.902%	70	3,201	-49.253%
2026-04-08	15.6100	19.3000	15.0800	19.3000	-35.235%	93	3,164	-50.725%
2026-04-07	31.9000	33.0000	29.8000	29.8000	+0.506%	22	3,171	-68.087%
2026-04-06	29.0700	31.0000	27.7500	29.6500	+4.512%	96	3,173	-67.926%
2026-04-02	26.1000	28.5600	25.4200	28.3700	+52.200%	71	3,180	-66.479%
2026-04-01	18.9000	18.9000	17.8400	18.6400	-8.177%	138	3,180	-48.981%
2026-03-31	22.1500	22.8100	20.1000	20.3000	-9.938%	1,343	3,154	-53.153%
2026-03-30	21.4500	22.8000	21.2400	22.5400	+12.700%	3,555	2,898	-57.808%
2026-03-27	18.7100	20.3000	18.0500	20.0000	+21.951%	109	3,685	-52.450%
2026-03-26	15.7900	17.2000	15.3300	16.4000	+32.258%	54	3,683	-42.012%
2026-03-25	11.8600	12.4000	11.8600	12.4000	-11.429%	17	3,740	-23.306%
2026-03-24	14.7000	15.0100	14.0000	14.0000	+13.821%	125	3,740	-32.071%
2026-03-23	12.9400	13.6300	11.5000	12.3000	-35.770%	44	3,657	-22.683%
2026-03-20	18.2000	19.3500	18.2000	19.1500	+11.337%	9	3,655	-50.339%
2026-03-19	19.9800	21.7800	16.4700	17.2000	-7.527%	127	3,654	-44.709%
2026-03-18	21.0000	21.1100	18.6000	18.6000	-1.587%	32	3,642	-48.871%
2026-03-17	17.7500	18.9500	17.7500	18.9000	+5.000%	123	3,625	-49.683%
2026-03-16	18.9000	19.5000	17.5000	18.0000	-17.808%	136	3,525	-47.167%
2026-03-13	18.5000	21.9000	18.5000	21.9000	+3.302%	188	3,522	-56.575%
2026-03-12	18.2200	21.5000	18.1500	21.2000	+57.738%	1,040	3,521	-55.142%
2026-03-11	10.8400	13.5400	10.8400	13.4400	+29.730%	2,517	2,592	-29.241%
2026-03-10	11.2900	12.0000	7.3400	10.3600	-3.358%	192	98	-8.205%
2026-03-09	18.9500	19.6300	9.1000	10.7200	-12.704%	35	41	-11.287%
2026-03-06	10.4300	13.4900	10.4300	12.2800	0.000%	22	21	-22.557%