Dark

USO20261016C128
USO Oct 16 2026 128.00 Call (USO261016C00128000)
option OPRA

EOD

Sep 23, 2026

22.40+17.895%(+3.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.4000	22.4000	22.4000	22.4000	+17.895%	1	278	0.000%
2026-09-22	19.0000	19.0000	19.0000	19.0000	-11.381%	1	278	+17.895%
2026-09-21	21.3000	21.5300	21.3000	21.4400	-33.622%	6	278	+4.478%
2026-09-16	32.3000	32.3000	32.3000	32.3000	-5.831%	1	281	-30.650%
2026-09-15	33.5300	34.3000	33.5300	34.3000	+15.488%	3	292	-34.694%
2026-09-14	33.1100	33.1100	28.9300	29.7000	+11.111%	11	292	-24.579%
2026-09-11	26.5900	26.7300	26.5900	26.7300	-13.802%	16	293	-16.199%
2026-09-10	28.0800	31.2200	28.0800	31.0100	+32.239%	7	285	-27.765%
2026-09-09	22.3000	23.4500	22.3000	23.4500	+16.435%	15	290	-4.478%
2026-09-08	20.1400	20.1400	20.1400	20.1400	+20.239%	1	309	+11.221%
2026-09-04	15.0000	16.7500	15.0000	16.7500	+0.964%	27	324	+33.731%
2026-09-03	18.0000	18.0000	16.5900	16.5900	-1.250%	2	324	+35.021%
2026-09-02	15.1900	16.8000	15.1900	16.8000	+1.695%	3	326	+33.333%
2026-09-01	12.3500	16.6700	12.3500	16.5200	+49.773%	70	324	+35.593%
2026-08-31	11.4500	11.5300	10.8400	11.0300	+25.057%	26	329	+103.083%
2026-08-28	8.5300	9.2000	8.4600	8.8200	-9.166%	23	336	+153.968%
2026-08-27	8.8000	9.7100	8.4400	9.7100	+16.010%	95	315	+130.690%
2026-08-26	7.9400	9.2300	7.9400	8.3700	-3.237%	23	347	+167.622%
2026-08-25	8.3400	9.4400	7.8000	8.6500	-22.072%	44	342	+158.960%
2026-08-24	11.1000	11.1000	11.1000	11.1000	-16.541%	3	316	+101.802%
2026-08-21	13.0200	13.3000	13.0200	13.3000	+2.072%	2	316	+68.421%
2026-08-20	13.2000	13.2100	13.0000	13.0300	+7.331%	20	316	+71.911%
2026-08-19	10.9500	12.1400	10.9500	12.1400	+10.868%	2	331	+84.514%
2026-08-18	11.9700	12.0600	10.6500	10.9500	-3.354%	60	332	+104.566%
2026-08-17	9.4300	11.3400	9.4200	11.3300	+20.789%	29	316	+97.705%
2026-08-14	8.1700	9.3800	8.1700	9.3800	+12.605%	13	300	+138.806%
2026-08-13	8.3300	8.3300	8.3300	8.3300	-18.333%	3	299	+168.908%
2026-08-12	9.9900	10.2000	9.9900	10.2000	-5.380%	3	297	+119.608%
2026-08-11	9.9000	11.0500	9.9000	10.7800	+4.660%	19	295	+107.792%
2026-08-10	9.5000	10.6000	9.5000	10.3000	+28.750%	157	287	+117.476%
2026-08-06	7.4000	8.0000	7.4000	8.0000	+30.081%	8	139	+180.000%
2026-08-04	6.1500	6.1500	6.1500	6.1500	-28.070%	2	138	+264.228%
2026-08-03	8.5400	8.5500	8.3600	8.5500	-36.900%	35	137	+161.988%
2026-07-31	14.5600	14.5600	13.3200	13.5500	-10.561%	16	157	+65.314%
2026-07-29	13.9000	15.1500	13.8000	15.1500	+86.576%	14	153	+47.855%
2026-07-28	11.3500	11.3500	8.1200	8.1200	-35.709%	11	140	+175.862%
2026-07-27	13.3000	13.9500	12.6300	12.6300	-43.236%	16	144	+77.356%
2026-07-23	22.0000	22.2500	21.9200	22.2500	+44.293%	5	133	+0.674%
2026-07-22	16.2500	16.2500	15.3500	15.4200	+10.935%	27	135	+45.266%
2026-07-21	14.2500	14.7500	13.8700	13.9000	+19.007%	47	146	+61.151%
2026-07-20	11.3500	11.6800	11.2800	11.6800	+8.148%	3	144	+91.781%
2026-07-17	10.8000	10.8000	10.8000	10.8000	+22.449%	1	144	+107.407%
2026-07-16	8.8500	8.8500	8.8200	8.8200	+2.202%	21	145	+153.968%
2026-07-15	8.6300	8.6300	8.6300	8.6300	+96.136%	1	158	+159.560%
2026-07-09	4.4000	4.4000	4.4000	4.4000	+1.852%	1	157	+409.091%
2026-07-07	2.8800	4.3200	2.8800	4.3200	+72.800%	4	157	+418.519%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-25.150%	1	155	+796.000%
2026-06-26	3.5000	3.7700	3.3400	3.3400	+4.375%	17	154	+570.659%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-13.514%	1	145	+600.000%
2026-06-24	3.9200	3.9200	3.7000	3.7000	-36.535%	20	144	+505.405%
2026-06-22	6.1200	6.1200	5.8300	5.8300	-2.017%	2	131	+284.220%
2026-06-18	5.9100	5.9500	5.6200	5.9500	-15.842%	6	130	+276.471%
2026-06-17	6.8700	7.7100	6.8000	7.0700	+11.339%	9	130	+216.832%
2026-06-16	6.9000	6.9000	6.3500	6.3500	-53.818%	6	130	+252.756%
2026-06-12	14.5800	14.5800	13.7100	13.7500	-31.250%	3	130	+62.909%
2026-06-10	20.0000	20.0000	20.0000	20.0000	+23.077%	1	130	+12.000%
2026-06-09	16.2500	16.2500	16.2500	16.2500	-24.734%	1	130	+37.846%
2026-06-01	21.9500	21.9500	21.5800	21.5900	+39.111%	11	131	+3.752%
2026-05-29	14.9200	15.6000	14.8000	15.5200	-31.449%	14	140	+44.330%
2026-05-26	22.6400	22.6400	22.6400	22.6400	-12.890%	1	132	-1.060%
2026-05-11	25.5800	26.0000	25.2000	25.9900	+25.253%	117	132	-13.813%
2026-05-06	21.9600	21.9600	20.7500	20.7500	-37.594%	6	75	+7.952%
2026-04-29	29.6200	33.2500	29.6200	33.2500	+33.481%	6	79	-32.632%
2026-04-28	24.9100	24.9100	24.9100	24.9100	+23.992%	1	75	-10.076%
2026-04-23	20.0900	20.0900	20.0900	20.0900	+14.083%	1	75	+11.498%
2026-04-22	17.7800	17.7800	17.6100	17.6100	-7.071%	2	75	+27.200%
2026-04-21	18.9500	18.9500	18.9500	18.9500	+36.922%	1	74	+18.206%
2026-04-20	13.1000	14.1000	13.1000	13.8400	-36.044%	32	74	+61.850%
2026-04-13	21.6400	21.6400	21.6400	21.6400	+20.222%	1	53	+3.512%
2026-04-08	18.0700	18.0700	18.0000	18.0000	-39.394%	4	53	+24.444%
2026-04-06	29.7000	29.7000	29.7000	29.7000	+2.414%	1	53	-24.579%
2026-04-02	28.4900	29.8000	28.4900	29.0000	+37.964%	9	62	-22.759%
2026-03-31	22.7000	22.7000	21.0200	21.0200	-7.807%	16	62	+6.565%
2026-03-30	21.6500	23.0000	21.6500	22.8000	+72.075%	14	56	-1.754%
2026-03-23	13.2400	13.2500	13.2400	13.2500	-37.441%	15	48	+69.057%
2026-03-19	20.5300	21.1800	20.4800	21.1800	-4.250%	33	63	+5.760%
2026-03-18	22.1200	22.1200	22.1200	22.1200	+17.037%	5	34	+1.266%
2026-03-16	18.9000	18.9000	18.9000	18.9000	-16.075%	10	29	+18.519%
2026-03-13	20.0000	22.5200	20.0000	22.5200	+62.248%	7	19	-0.533%
2026-03-11	13.6200	14.1700	13.4500	13.8800	+25.725%	34	18	+61.383%
2026-03-09	18.4000	18.9000	11.0400	11.0400	0.000%	6	3	+102.899%