Dark

USO20261016C127
USO Oct 16 2026 127.00 Call (USO261016C00127000)
option OPRA

EOD

Sep 25, 2026

22.25-18.736%(-5.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.2500	22.2500	22.2500	22.2500	-18.736%	10	125	0.000%
2026-09-24	25.1500	27.5300	25.1500	27.3800	+26.117%	7	125	-18.736%
2026-09-23	21.7100	21.7100	21.7100	21.7100	+8.550%	1	125	+2.487%
2026-09-22	20.0000	20.0000	20.0000	20.0000	-29.403%	5	125	+11.250%
2026-09-18	30.1600	30.1600	28.2500	28.3300	-0.596%	68	130	-21.461%
2026-09-17	28.5000	28.5000	28.5000	28.5000	-5.504%	1	151	-21.930%
2026-09-16	30.1600	30.1600	30.1600	30.1600	-15.518%	1	152	-26.227%
2026-09-15	33.8500	35.7000	33.8500	35.7000	+27.546%	9	153	-37.675%
2026-09-11	27.5600	27.9900	27.5600	27.9900	-9.855%	9	159	-20.507%
2026-09-10	29.1500	31.0500	28.0500	31.0500	+30.572%	97	168	-28.341%
2026-09-09	23.7800	23.7800	23.7800	23.7800	+12.969%	1	143	-6.434%
2026-09-08	21.0500	21.0500	21.0500	21.0500	+24.189%	1	143	+5.701%
2026-09-04	16.9500	16.9500	16.9500	16.9500	-3.143%	1	142	+31.268%
2026-09-03	18.1000	18.5000	17.5000	17.5000	-4.110%	14	142	+27.143%
2026-09-02	18.2500	18.2500	18.2500	18.2500	+10.606%	1	153	+21.918%
2026-09-01	14.1500	16.5000	13.7900	16.5000	+41.026%	16	153	+34.848%
2026-08-31	12.2000	12.3000	11.2400	11.7000	+24.468%	23	158	+90.171%
2026-08-28	9.4000	9.4000	9.4000	9.4000	+1.622%	2	160	+136.702%
2026-08-27	9.2500	9.2500	9.2500	9.2500	+4.520%	6	158	+140.541%
2026-08-26	7.9500	9.7300	7.9500	8.8500	+5.232%	7	159	+151.412%
2026-08-25	9.1000	9.1300	8.4100	8.4100	-39.496%	10	160	+164.566%
2026-08-21	13.9500	13.9500	13.4600	13.9000	-0.714%	5	153	+60.072%
2026-08-20	13.7100	14.0000	13.0000	14.0000	+12.450%	7	155	+58.929%
2026-08-19	11.7000	12.4500	11.7000	12.4500	0.000%	13	153	+78.715%
2026-08-18	11.7500	12.4500	11.7500	12.4500	+8.167%	12	168	+78.715%
2026-08-17	9.6000	11.7100	9.6000	11.5100	+19.896%	24	158	+93.310%
2026-08-14	8.4700	9.6500	8.4700	9.6000	+2.236%	59	145	+131.771%
2026-08-13	8.8000	9.7400	8.8000	9.3900	-9.712%	7	110	+136.954%
2026-08-12	9.8500	10.4000	9.8500	10.4000	-4.059%	2	106	+113.942%
2026-08-11	11.0500	11.0600	10.8400	10.8400	+2.749%	12	105	+105.258%
2026-08-10	10.5500	10.5500	10.5500	10.5500	+25.595%	10	94	+110.900%
2026-08-07	8.3000	8.5000	8.3000	8.4000	+7.006%	19	94	+164.881%
2026-08-06	6.8000	8.0300	6.8000	7.8500	+41.441%	8	82	+183.439%
2026-08-05	5.9000	5.9000	5.5500	5.5500	-13.146%	7	89	+300.901%
2026-08-04	6.7800	6.8000	6.3900	6.3900	-32.878%	6	87	+248.200%
2026-08-03	8.9000	9.5200	8.7600	9.5200	-32.242%	15	83	+133.718%
2026-07-31	14.0500	14.0500	14.0500	14.0500	+51.892%	3	93	+58.363%
2026-07-28	11.2500	11.2500	8.6200	9.2500	-25.583%	17	93	+140.541%
2026-07-27	13.6400	13.7000	12.0500	12.4300	-32.883%	16	94	+79.002%
2026-07-24	18.5200	18.5200	18.5200	18.5200	-16.913%	5	85	+20.140%
2026-07-23	20.8000	22.5600	20.8000	22.2900	+39.837%	4	85	-0.179%
2026-07-22	15.9900	15.9900	15.9400	15.9400	+9.931%	10	84	+39.586%
2026-07-21	14.5000	14.5000	14.4100	14.5000	+20.332%	13	94	+53.448%
2026-07-20	11.6300	12.5000	11.6300	12.0500	+6.167%	15	106	+84.647%
2026-07-17	10.9000	11.3500	10.5000	11.3500	+23.102%	43	95	+96.035%
2026-07-16	9.2000	9.2300	9.2000	9.2200	-0.860%	21	94	+141.323%
2026-07-14	10.2100	10.2100	9.3000	9.3000	+81.641%	4	111	+139.247%
2026-07-13	5.1200	5.1200	5.1200	5.1200	-9.859%	4	108	+334.570%
2026-07-08	6.0000	6.0000	5.6800	5.6800	+86.230%	10	110	+291.725%
2026-07-07	2.9100	3.0500	2.9100	3.0500	+20.553%	2	110	+629.508%
2026-07-06	2.5300	2.5300	2.5300	2.5300	-33.596%	1	108	+779.447%
2026-06-26	3.5500	3.8100	3.5500	3.8100	-21.443%	8	107	+483.990%
2026-06-25	4.8500	4.8500	4.8500	4.8500	+29.333%	1	99	+358.763%
2026-06-24	3.9700	3.9700	3.7500	3.7500	-36.975%	20	98	+493.333%
2026-06-22	5.9500	5.9500	5.9500	5.9500	+1.709%	5	78	+273.950%
2026-06-18	5.8500	5.8500	5.8500	5.8500	-12.687%	1	90	+280.342%
2026-06-16	7.0000	7.0000	6.7000	6.7000	-29.548%	22	90	+232.090%
2026-06-15	10.5000	10.6500	9.5100	9.5100	-33.263%	3	62	+133.964%
2026-06-12	14.7500	14.7500	14.2500	14.2500	-12.737%	5	62	+56.140%
2026-06-11	16.0000	16.3300	16.0000	16.3300	-3.601%	11	62	+36.252%
2026-06-09	16.9400	16.9400	16.9400	16.9400	-15.088%	1	51	+31.346%
2026-06-08	19.9500	19.9500	19.9500	19.9500	+33.000%	3	51	+11.529%
2026-05-29	15.0000	15.0000	15.0000	15.0000	-50.739%	3	51	+48.333%
2026-05-15	30.4500	30.4500	30.4500	30.4500	+13.832%	1	49	-26.929%
2026-05-11	26.2100	26.9300	25.7500	26.7500	+12.206%	41	50	-16.822%
2026-05-08	23.5200	23.8800	23.5200	23.8400	+16.863%	13	21	-6.669%
2026-05-07	20.4000	20.4000	20.4000	20.4000	-9.091%	1	27	+9.069%
2026-05-06	22.4400	22.4400	22.4400	22.4400	-25.745%	5	27	-0.847%
2026-04-29	30.2200	30.2200	30.2200	30.2200	+26.975%	5	24	-26.373%
2026-04-28	23.8000	23.8000	23.8000	23.8000	+126.667%	1	29	-6.513%
2026-04-17	10.5000	10.5000	10.5000	10.5000	-56.790%	5	29	+111.905%
2026-04-13	24.3000	24.3000	24.3000	24.3000	+23.038%	4	29	-8.436%
2026-04-10	19.7600	19.7600	19.7500	19.7500	-2.948%	3	31	+12.658%
2026-04-09	20.3500	20.3500	20.3500	20.3500	+10.658%	2	29	+9.337%
2026-04-08	18.3900	18.3900	18.3900	18.3900	-37.321%	1	27	+20.990%
2026-04-02	29.3400	29.3400	29.3400	29.3400	+38.201%	2	28	-24.165%
2026-03-31	20.8900	21.5000	20.8900	21.2300	-9.274%	5	28	+4.805%
2026-03-30	22.4500	23.4000	21.6500	23.4000	+13.647%	11	26	-4.915%
2026-03-27	18.7200	20.5900	18.7200	20.5900	+19.709%	7	23	+8.062%
2026-03-26	17.2000	17.2000	17.2000	17.2000	+2.994%	10	24	+29.360%
2026-03-24	16.7000	16.7000	16.7000	16.7000	+20.144%	2	34	+33.234%
2026-03-23	13.5900	15.1900	13.5500	13.9000	-20.933%	57	32	+60.072%
2026-03-19	17.5800	17.5800	17.5800	17.5800	-12.100%	40	55	+26.564%
2026-03-17	20.0000	20.0000	20.0000	20.0000	+40.746%	3	15	+11.250%
2026-03-11	13.6300	14.3100	13.6300	14.2100	-11.021%	26	12	+56.580%
2026-03-09	16.1300	16.2000	15.9700	15.9700	0.000%	4	2	+39.324%