Dark

USO20261016C126
USO Oct 16 2026 126.00 Call (USO261016C00126000)
option OPRA

EOD

Sep 25, 2026

23.45+5.678%(+1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	23.4500	23.4500	23.4500	23.4500	+5.678%	1	184	0.000%
2026-09-21	24.0900	24.0900	22.1900	22.1900	-29.667%	15	185	+5.678%
2026-09-18	31.5500	31.5500	31.5500	31.5500	-0.973%	7	184	-25.674%
2026-09-16	30.9100	31.8600	30.9100	31.8600	-13.659%	2	191	-26.397%
2026-09-15	37.3900	37.4500	36.9000	36.9000	+5.248%	3	190	-36.450%
2026-09-14	35.0600	35.0600	35.0600	35.0600	+42.520%	1	188	-33.115%
2026-09-09	24.0000	25.1000	24.0000	24.6000	+20.000%	4	187	-4.675%
2026-09-08	20.5000	20.5000	20.5000	20.5000	+18.841%	2	187	+14.390%
2026-09-04	17.2500	17.2500	17.2500	17.2500	-10.483%	1	188	+35.942%
2026-09-03	18.8500	19.4000	18.8500	19.2700	+7.294%	6	188	+21.692%
2026-09-02	16.5000	17.9600	16.1500	17.9600	+0.056%	16	197	+30.568%
2026-09-01	15.1700	17.9500	14.3800	17.9500	+48.347%	15	200	+30.641%
2026-08-31	12.1800	12.1800	12.1000	12.1000	+20.159%	2	194	+93.802%
2026-08-28	10.0700	10.0700	10.0700	10.0700	-6.326%	2	193	+132.870%
2026-08-27	9.8500	10.7500	9.8500	10.7500	+16.721%	12	193	+118.140%
2026-08-26	8.0000	10.2500	8.0000	9.2100	+0.656%	21	183	+154.615%
2026-08-25	9.1500	9.1500	9.1500	9.1500	-26.506%	1	174	+156.284%
2026-08-24	12.4500	12.4500	12.4500	12.4500	-15.935%	6	174	+88.353%
2026-08-21	14.3000	14.8100	14.3000	14.8100	+3.566%	16	168	+58.339%
2026-08-20	15.4500	15.4500	14.2300	14.3000	+21.084%	14	173	+63.986%
2026-08-19	12.6500	12.6500	11.8100	11.8100	-1.583%	2	184	+98.561%
2026-08-17	11.0300	12.1000	11.0300	12.0000	+20.000%	3	184	+95.417%
2026-08-14	9.3000	10.0000	9.3000	10.0000	+7.527%	6	185	+134.500%
2026-08-13	9.3000	9.3000	9.3000	9.3000	-13.889%	1	185	+152.151%
2026-08-12	10.8000	10.8000	10.8000	10.8000	+0.465%	10	184	+117.130%
2026-08-11	10.7500	10.7500	10.7500	10.7500	-2.273%	1	174	+118.140%
2026-08-10	8.9500	11.3300	8.9500	11.0000	+27.315%	156	173	+113.182%
2026-08-07	7.7900	8.6400	7.7900	8.6400	+5.366%	5	62	+171.412%
2026-08-06	8.2000	8.2000	8.2000	8.2000	+33.333%	3	60	+185.976%
2026-08-05	6.0000	6.1500	5.7300	6.1500	-5.385%	32	59	+281.301%
2026-08-04	7.0000	7.1600	6.5000	6.5000	-58.599%	21	87	+260.769%
2026-07-31	15.3500	15.7000	15.2500	15.7000	+12.143%	48	101	+49.363%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-6.040%	4	95	+67.500%
2026-07-29	14.2400	14.9500	14.2400	14.9000	+68.362%	22	93	+57.383%
2026-07-28	11.5000	11.8000	8.8500	8.8500	-29.482%	10	98	+164.972%
2026-07-27	14.6500	14.6500	12.3500	12.5500	-37.562%	39	94	+86.853%
2026-07-24	20.1000	20.1000	20.1000	20.1000	-12.265%	3	71	+16.667%
2026-07-23	22.0000	22.9100	21.6700	22.9100	+35.003%	20	74	+2.357%
2026-07-22	17.4700	17.4700	16.9700	16.9700	+15.442%	4	76	+38.185%
2026-07-21	14.7000	14.7000	14.7000	14.7000	+9.375%	9	76	+59.524%
2026-07-20	13.4000	13.4400	13.4000	13.4400	+46.405%	2	76	+74.479%
2026-07-16	9.9700	9.9700	9.1000	9.1800	-7.366%	13	78	+155.447%
2026-07-15	9.9100	9.9100	9.9100	9.9100	-7.985%	15	75	+136.630%
2026-07-14	10.7700	10.7700	10.7700	10.7700	+87.631%	1	83	+117.734%
2026-07-13	6.0800	6.0800	5.7400	5.7400	+43.500%	31	83	+308.537%
2026-07-10	4.0000	4.0000	4.0000	4.0000	+47.601%	2	97	+486.250%
2026-07-06	2.7100	2.7100	2.7100	2.7100	-22.126%	1	95	+765.314%
2026-06-26	3.4800	3.4800	3.4800	3.4800	-17.536%	1	95	+573.851%
2026-06-25	4.2200	4.2200	4.2200	4.2200	-23.964%	30	94	+455.687%
2026-06-23	5.4500	5.5500	5.4500	5.5500	-14.484%	3	64	+322.523%
2026-06-18	6.4900	6.4900	6.4900	6.4900	-35.551%	10	66	+261.325%
2026-06-15	10.0700	10.0700	9.9200	10.0700	-32.732%	5	66	+132.870%
2026-06-12	14.9700	14.9700	14.9700	14.9700	-30.372%	1	66	+56.647%
2026-06-11	21.5000	21.5000	21.5000	21.5000	+19.378%	1	66	+9.070%
2026-06-09	16.7500	18.0100	16.7500	18.0100	-4.456%	26	91	+30.205%
2026-06-05	18.8500	18.8500	18.8500	18.8500	+13.897%	1	91	+24.403%
2026-05-29	16.5500	16.5500	16.5500	16.5500	-7.542%	1	91	+41.692%
2026-05-27	18.0100	18.0100	17.9000	17.9000	-25.572%	2	90	+31.006%
2026-05-26	24.0500	24.0500	24.0500	24.0500	-21.405%	3	90	-2.495%
2026-05-18	30.6000	30.6000	30.6000	30.6000	+0.526%	1	87	-23.366%
2026-05-12	30.4400	30.4400	30.4400	30.4400	+16.628%	1	88	-22.963%
2026-05-11	26.7300	27.0600	26.0500	26.1000	+12.743%	72	88	-10.153%
2026-05-08	24.3700	24.4300	23.1500	23.1500	-11.235%	21	81	+1.296%
2026-04-28	26.0800	26.0800	26.0800	26.0800	+35.763%	1	80	-10.084%
2026-04-22	19.2100	19.2100	19.2100	19.2100	+13.000%	4	80	+22.072%
2026-04-21	17.0000	17.0000	17.0000	17.0000	+21.429%	4	76	+37.941%
2026-04-20	14.0000	14.0000	14.0000	14.0000	+30.841%	5	76	+67.500%
2026-04-17	10.7000	10.7000	10.7000	10.7000	-41.816%	5	76	+119.159%
2026-04-16	18.0000	18.3900	18.0000	18.3900	+5.690%	6	76	+27.515%
2026-04-14	17.9800	17.9800	17.4000	17.4000	-20.366%	12	71	+34.770%
2026-04-13	24.0000	24.8000	21.8500	21.8500	+8.815%	8	62	+7.323%
2026-04-10	20.0800	20.0800	20.0800	20.0800	-1.809%	1	68	+16.783%
2026-04-08	20.4500	20.4500	20.4500	20.4500	-40.690%	5	67	+14.670%
2026-04-07	34.4800	34.4800	34.4800	34.4800	+70.524%	1	63	-31.990%
2026-04-01	22.5500	22.5500	20.2200	20.2200	+6.030%	21	62	+15.974%
2026-03-27	19.0600	19.0700	19.0600	19.0700	+8.661%	5	47	+22.968%
2026-03-26	17.5500	17.5500	17.5500	17.5500	-21.477%	10	47	+33.618%
2026-03-12	21.6900	22.3500	21.6900	22.3500	+56.184%	73	47	+4.922%
2026-03-11	14.0900	14.4100	14.0700	14.3100	+60.246%	36	5	+63.871%
2026-03-10	12.4800	12.4800	8.9300	8.9300	0.000%	58	13	+162.598%