Dark

USO20261016C123
USO Oct 16 2026 123.00 Call (USO261016C00123000)
option OPRA

EOD

Sep 21, 2026

26.27-17.155%(-5.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	26.2100	26.5000	26.2100	26.2700	-17.155%	4	115	0.000%
2026-09-17	31.7100	31.7100	31.7100	31.7100	-8.353%	1	117	-17.155%
2026-09-16	34.6000	34.6000	34.6000	34.6000	-9.424%	1	118	-24.075%
2026-09-15	35.5000	38.2000	35.5000	38.2000	+16.392%	3	118	-31.230%
2026-09-11	30.7500	32.8200	30.7500	32.8200	-4.175%	6	117	-19.957%
2026-09-10	33.7500	34.2500	33.7500	34.2500	+23.959%	16	117	-23.299%
2026-09-09	27.6300	27.6300	27.6300	27.6300	+25.023%	40	101	-4.922%
2026-09-08	22.1000	22.1000	22.1000	22.1000	+18.690%	5	110	+18.869%
2026-09-04	18.6200	18.6200	18.6200	18.6200	-5.960%	3	108	+41.085%
2026-09-01	16.6900	19.8000	16.6700	19.8000	+70.396%	9	108	+32.677%
2026-08-28	11.6200	11.6200	11.6200	11.6200	+0.259%	15	112	+126.076%
2026-08-26	11.6300	11.6900	11.5000	11.5900	-22.371%	8	118	+126.661%
2026-08-24	14.9600	14.9600	14.9300	14.9300	-10.492%	5	121	+75.954%
2026-08-21	16.1000	16.7000	16.0200	16.6800	+17.135%	9	122	+57.494%
2026-08-19	14.5000	14.5000	14.2400	14.2400	-1.111%	6	125	+84.480%
2026-08-18	13.5000	14.4000	13.5000	14.4000	+25.217%	2	130	+82.431%
2026-08-17	11.5000	11.5000	11.5000	11.5000	+8.798%	2	131	+128.435%
2026-08-14	10.5200	10.5700	10.5200	10.5700	-4.344%	4	133	+148.534%
2026-08-13	9.4800	11.0500	9.4800	11.0500	-6.117%	9	136	+137.738%
2026-08-12	11.7700	11.7700	11.7700	11.7700	-5.462%	1	142	+123.195%
2026-08-11	11.3500	13.0000	11.0000	12.4500	+5.957%	7	142	+111.004%
2026-08-10	10.9500	11.7500	10.9500	11.7500	+19.898%	15	147	+123.574%
2026-08-07	9.6100	9.9000	9.6100	9.8000	+5.946%	5	147	+168.061%
2026-08-06	7.9700	9.2500	7.9700	9.2500	+34.058%	7	143	+184.000%
2026-08-05	6.3000	6.9000	6.3000	6.9000	-1.429%	4	143	+280.725%
2026-08-04	7.5000	8.0000	7.0000	7.0000	-34.579%	10	147	+275.286%
2026-08-03	9.7500	10.9000	9.7500	10.7000	-32.063%	18	142	+145.514%
2026-07-31	15.7500	15.7500	15.7500	15.7500	+3.414%	1	126	+66.794%
2026-07-30	15.3800	15.6300	15.2300	15.2300	-7.697%	13	127	+72.489%
2026-07-29	16.5000	16.5000	16.5000	16.5000	+54.350%	1	122	+59.212%
2026-07-28	12.5000	12.8700	10.6900	10.6900	-24.718%	3	122	+145.744%
2026-07-27	16.9000	16.9000	14.2000	14.2000	-42.949%	6	121	+85.000%
2026-07-23	24.8500	24.8900	24.8500	24.8900	+35.419%	2	116	+5.544%
2026-07-22	18.3500	18.3800	18.3500	18.3800	+11.125%	2	116	+42.927%
2026-07-21	16.5400	16.5400	16.5400	16.5400	+17.890%	1	120	+58.827%
2026-07-20	13.0000	14.3400	12.9700	14.0300	+5.489%	7	119	+87.242%
2026-07-17	12.3800	13.3000	12.2000	13.3000	+30.392%	9	119	+97.519%
2026-07-16	10.2000	10.2000	10.2000	10.2000	+1.796%	1	112	+157.549%
2026-07-15	10.0200	10.0200	10.0200	10.0200	-7.565%	30	112	+162.176%
2026-07-14	10.8400	10.8400	10.8400	10.8400	+262.542%	1	82	+142.343%
2026-07-06	2.8700	2.9900	2.8700	2.9900	-29.147%	7	82	+778.595%
2026-06-30	4.3700	4.3700	4.2200	4.2200	-2.088%	3	75	+522.512%
2026-06-26	4.3100	4.3100	4.3100	4.3100	+0.233%	10	74	+509.513%
2026-06-24	4.3000	4.3000	4.3000	4.3000	-31.529%	2	69	+510.930%
2026-06-23	6.2600	6.2800	6.2600	6.2800	-12.168%	3	77	+318.312%
2026-06-18	7.0900	7.1500	7.0900	7.1500	-12.270%	22	91	+267.413%
2026-06-17	8.1500	8.1500	8.1500	8.1500	-25.229%	1	91	+222.331%
2026-06-15	10.9000	10.9000	10.9000	10.9000	-44.246%	2	91	+141.009%
2026-06-09	19.5500	19.5500	19.5500	19.5500	-19.148%	1	91	+34.373%
2026-06-01	24.1700	24.1800	24.1700	24.1800	+35.614%	4	91	+8.644%
2026-05-29	17.7000	17.8300	17.7000	17.8300	-14.072%	4	92	+47.336%
2026-05-27	20.7500	20.7500	20.7500	20.7500	-42.217%	3	91	+26.602%
2026-05-21	34.4600	35.9100	34.4600	35.9100	+17.738%	6	94	-26.845%
2026-05-20	30.5000	30.5000	30.5000	30.5000	-7.436%	5	95	-13.869%
2026-05-15	32.9500	32.9500	32.9500	32.9500	+2.904%	80	94	-20.273%
2026-05-13	32.0200	32.0200	32.0200	32.0200	-2.080%	2	174	-17.958%
2026-05-12	32.7000	32.7000	32.7000	32.7000	+15.344%	5	174	-19.664%
2026-05-11	28.0100	28.3500	27.6000	28.3500	+9.926%	44	174	-7.337%
2026-05-08	25.7700	25.8100	25.7700	25.7900	+6.924%	32	170	+1.861%
2026-05-06	24.1200	24.1200	24.1200	24.1200	-32.304%	5	175	+8.914%
2026-04-29	35.6300	35.6300	35.6300	35.6300	+29.328%	20	170	-26.270%
2026-04-28	27.5500	27.5500	27.5500	27.5500	+21.205%	3	170	-4.646%
2026-04-24	22.7300	22.7300	22.7300	22.7300	-4.093%	4	167	+15.574%
2026-04-23	23.7000	23.7000	23.7000	23.7000	+50.000%	3	171	+10.844%
2026-04-20	15.8000	15.8000	15.8000	15.8000	+46.296%	3	171	+66.266%
2026-04-17	11.4100	11.4100	10.8000	10.8000	-45.783%	3	171	+143.241%
2026-04-16	19.9200	19.9200	19.9200	19.9200	+8.852%	40	174	+31.878%
2026-04-15	18.4000	18.4000	18.3000	18.3000	-25.881%	41	134	+43.552%
2026-04-13	25.0000	25.0000	24.6900	24.6900	+20.029%	2	94	+6.399%
2026-04-10	20.2000	21.8800	20.2000	20.5700	-2.048%	22	93	+27.710%
2026-04-09	21.5000	21.6600	21.0000	21.0000	+0.962%	5	108	+25.095%
2026-04-08	17.9100	20.8000	17.8000	20.8000	-41.688%	88	113	+26.298%
2026-04-07	35.6800	35.6800	35.6700	35.6700	+21.741%	2	86	-26.353%
2026-04-02	32.3500	32.3500	29.3000	29.3000	+42.857%	8	81	-10.341%
2026-04-01	20.6400	20.8700	20.5100	20.5100	-13.932%	60	81	+28.084%
2026-03-31	23.8300	23.8300	23.8300	23.8300	-0.584%	1	59	+10.239%
2026-03-30	23.9700	23.9700	23.9700	23.9700	+10.716%	1	59	+9.595%
2026-03-27	20.9000	21.6500	20.9000	21.6500	+45.010%	4	59	+21.339%
2026-03-25	14.3000	14.9300	14.3000	14.9300	-37.921%	10	59	+75.954%
2026-03-18	24.0500	24.0500	24.0500	24.0500	+8.578%	15	62	+9.231%
2026-03-13	22.1500	22.1500	22.1500	22.1500	-8.660%	30	62	+18.600%
2026-03-12	20.4000	24.2500	20.4000	24.2500	+55.449%	33	32	+8.330%
2026-03-11	13.3600	15.6000	13.3300	15.6000	+24.800%	7	10	+68.397%
2026-03-10	13.3000	13.3000	12.5000	12.5000	-38.241%	2	10	+110.160%
2026-03-09	23.5400	23.5400	20.2400	20.2400	0.000%	22	0	+29.792%