Dark

USO20261016C120
USO Oct 16 2026 120.00 Call (USO261016C00120000)
option OPRA

EOD

Aug 10, 2026

13.58+40.000%(+3.88)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.7000	14.0000	11.5000	13.5800	+40.000%	288	2,513	0.000%
2026-08-07	9.6000	11.0600	9.5500	9.7000	-5.366%	259	2,643	+40.000%
2026-08-06	8.3500	10.6500	8.3500	10.2500	+33.117%	192	2,565	+32.488%
2026-08-05	8.1500	8.3000	7.1900	7.7000	-7.229%	83	2,525	+76.364%
2026-08-04	8.7000	9.1000	7.9500	8.3000	-31.856%	206	2,490	+63.614%
2026-08-03	11.3000	12.4000	10.6900	12.1800	-30.400%	434	2,410	+11.494%
2026-07-31	18.2700	18.4000	17.2200	17.5000	+6.061%	8	2,298	-22.400%
2026-07-30	16.6600	17.5200	16.2300	16.5000	-8.333%	30	2,293	-17.697%
2026-07-29	17.1000	18.5500	17.0500	18.0000	+54.374%	50	2,284	-24.556%
2026-07-28	14.1000	14.3000	10.7000	11.6600	-22.884%	123	2,452	+16.467%
2026-07-27	17.2000	17.5600	15.1200	15.1200	-34.828%	311	2,422	-10.185%
2026-07-24	23.9200	23.9500	21.5000	23.2000	-11.653%	114	2,163	-41.466%
2026-07-23	24.6100	28.5000	24.6100	26.2600	+31.169%	161	2,218	-48.286%
2026-07-22	19.6500	20.5000	19.3700	20.0200	+12.409%	70	2,255	-32.168%
2026-07-21	17.7000	18.4200	17.5000	17.8100	+12.366%	51	2,283	-23.751%
2026-07-20	13.9300	16.4000	13.9300	15.8500	+12.411%	90	2,332	-14.322%
2026-07-17	12.8000	14.9500	12.7600	14.1000	+21.030%	1,108	2,358	-3.688%
2026-07-16	12.5000	12.5000	11.0500	11.6500	-9.409%	62	2,679	+16.567%
2026-07-15	12.5000	12.8600	11.0000	12.8600	+3.710%	118	2,679	+5.599%
2026-07-14	11.3000	13.3000	11.2500	12.4000	+9.735%	120	2,683	+9.516%
2026-07-13	7.0200	11.5000	7.0200	11.3000	+113.208%	60	2,626	+20.177%
2026-07-10	5.7500	5.7500	4.9000	5.3000	-2.752%	34	2,627	+156.226%
2026-07-09	6.3600	6.3600	5.4500	5.4500	-27.333%	47	2,620	+149.174%
2026-07-08	7.2400	9.0600	6.7700	7.5000	+32.743%	317	2,657	+81.067%
2026-07-07	3.8000	6.0100	3.8000	5.6500	+63.768%	59	2,679	+140.354%
2026-07-06	3.6700	3.8400	3.4500	3.4500	-5.479%	22	2,673	+293.623%
2026-07-02	3.2600	3.7000	3.1100	3.6500	+5.797%	77	2,667	+272.055%
2026-07-01	4.0000	4.1600	3.4500	3.4500	-24.176%	28	2,667	+293.623%
2026-06-30	5.5200	5.5200	4.5500	4.5500	-11.650%	8	2,673	+198.462%
2026-06-29	5.2500	5.5700	5.1500	5.1500	+3.000%	17	2,670	+163.689%
2026-06-26	5.2300	5.3300	4.6400	5.0000	-20.128%	1,109	2,670	+171.600%
2026-06-25	4.9700	6.2600	4.8500	6.2600	+20.849%	35	2,060	+116.933%
2026-06-24	5.3300	5.4500	4.7500	5.1800	-27.552%	98	2,049	+162.162%
2026-06-23	7.3700	7.3900	6.9000	7.1500	-12.698%	29	2,077	+89.930%
2026-06-22	8.3300	8.3300	7.6700	8.1900	-12.219%	55	2,077	+65.812%
2026-06-18	7.7700	9.3600	7.3500	9.3300	+1.083%	124	2,081	+45.552%
2026-06-17	9.7700	10.0000	9.2300	9.2300	-1.809%	33	2,081	+47.129%
2026-06-16	9.7000	9.7200	8.3800	9.4000	-26.448%	205	2,081	+44.468%
2026-06-15	12.9500	12.9500	11.6800	12.7800	-25.350%	205	2,120	+6.260%
2026-06-12	19.2500	19.8500	17.0500	17.1200	-27.458%	12	2,120	-20.678%
2026-06-10	23.7000	23.7000	23.6000	23.6000	+19.494%	4	2,120	-42.458%
2026-06-09	19.3000	19.7500	19.3000	19.7500	-10.835%	2	2,118	-31.241%
2026-06-05	22.1500	22.1500	22.1500	22.1500	-9.518%	1	2,119	-38.691%
2026-06-04	24.4800	24.4800	24.4800	24.4800	-13.006%	7	2,119	-44.526%
2026-06-03	26.5000	28.1400	26.5000	28.1400	+19.745%	12	2,119	-51.741%
2026-06-02	24.4500	24.4500	23.5000	23.5000	-12.607%	3	2,129	-42.213%
2026-06-01	25.7000	26.8900	25.7000	26.8900	+39.688%	12	2,130	-49.498%
2026-05-29	19.9000	20.2800	18.3000	19.2500	-17.240%	10	2,120	-29.455%
2026-05-28	23.2600	23.2600	23.2600	23.2600	+10.028%	1	2,118	-41.617%
2026-05-27	22.5800	22.5800	21.1400	21.1400	-23.322%	16	2,120	-35.762%
2026-05-26	27.5700	27.5700	27.5700	27.5700	-14.299%	1	2,121	-50.744%
2026-05-22	32.1700	32.1700	32.1700	32.1700	-10.490%	1	2,120	-57.787%
2026-05-21	38.0000	38.0000	35.9400	35.9400	+11.063%	16	2,121	-62.215%
2026-05-20	34.0200	34.0500	32.3600	32.3600	-19.702%	6	2,121	-58.035%
2026-05-19	39.5000	40.3000	39.5000	40.3000	+4.975%	18	2,123	-66.303%
2026-05-18	38.4500	39.0000	38.3900	38.3900	+7.535%	10	2,123	-64.626%
2026-05-15	35.7000	35.7000	35.7000	35.7000	+8.412%	1	2,123	-61.961%
2026-05-13	33.5000	33.5000	32.9300	32.9300	-3.713%	18	2,138	-58.761%
2026-05-12	34.0000	34.2000	34.0000	34.2000	+11.984%	11	2,138	-60.292%
2026-05-11	30.0000	31.0400	30.0000	30.5400	+11.991%	19	2,138	-55.534%
2026-05-08	27.4900	27.4900	27.2700	27.2700	+5.087%	2	2,160	-50.202%
2026-05-06	26.2300	26.3500	25.6500	25.9500	-22.445%	33	2,164	-47.669%
2026-05-05	33.4600	33.4600	33.4600	33.4600	-11.481%	1	2,175	-59.414%
2026-05-04	34.5500	37.8000	34.5500	37.8000	+21.896%	11	2,175	-64.074%
2026-05-01	33.1700	33.1700	31.0100	31.0100	-22.475%	4	2,171	-56.208%
2026-04-29	34.5000	40.0000	34.5000	40.0000	+33.333%	18	2,171	-66.050%
2026-04-28	29.3000	30.0000	29.0000	30.0000	+14.855%	52	2,192	-54.733%
2026-04-27	26.1200	26.1200	26.1200	26.1200	-3.545%	1	2,214	-48.009%
2026-04-23	22.8000	27.0800	22.2500	27.0800	+23.091%	42	2,214	-49.852%
2026-04-22	21.0300	22.4000	20.6500	22.0000	+2.326%	35	2,215	-38.273%
2026-04-21	16.7000	21.5000	16.7000	21.5000	+28.358%	51	2,206	-36.837%
2026-04-20	16.1600	17.2500	15.4100	16.7500	+22.711%	158	2,206	-18.925%
2026-04-17	13.0000	13.8500	11.2500	13.6500	-36.776%	58	2,118	-0.513%
2026-04-16	20.8900	21.5900	20.8900	21.5900	+10.605%	49	2,129	-37.101%
2026-04-15	19.2500	19.5600	19.2500	19.5200	-1.860%	33	2,130	-30.430%
2026-04-14	22.5000	22.5000	19.6000	19.8900	-20.725%	42	2,110	-31.724%
2026-04-13	27.8000	27.8000	25.0900	25.0900	+12.764%	13	2,081	-45.875%
2026-04-10	22.0000	23.0400	22.0000	22.2500	-1.418%	27	2,079	-38.966%
2026-04-09	24.6100	25.6700	22.5700	22.5700	-2.082%	51	2,095	-39.832%
2026-04-08	19.1700	23.0600	18.4000	23.0500	-32.877%	86	2,124	-41.085%
2026-04-07	37.3000	38.0000	34.3400	34.3400	-1.322%	12	2,097	-60.454%
2026-04-06	32.0000	35.2000	32.0000	34.8000	+4.505%	110	2,096	-60.977%
2026-04-02	32.6700	33.5000	30.1400	33.3000	+47.672%	89	2,184	-59.219%
2026-04-01	22.4700	23.1000	21.2800	22.5500	-8.333%	18	2,184	-39.778%
2026-03-31	25.5400	27.2500	23.5000	24.6000	-8.003%	21	2,183	-44.797%
2026-03-30	24.9000	26.7400	24.7000	26.7400	+13.497%	95	2,187	-49.215%
2026-03-27	21.3400	23.5600	21.3400	23.5600	+22.708%	13	2,195	-42.360%
2026-03-26	18.3500	20.0000	18.3500	19.2000	+16.012%	39	2,190	-29.271%
2026-03-25	13.0500	16.5500	13.0500	16.5500	-2.933%	166	2,191	-17.946%
2026-03-24	17.1500	17.9200	16.0000	17.0500	+12.393%	90	2,198	-20.352%
2026-03-23	16.9100	17.3500	14.1500	15.1700	-32.906%	120	2,168	-10.481%
2026-03-20	21.8500	23.2800	21.4500	22.6100	+9.227%	70	2,143	-39.938%
2026-03-19	24.1500	25.2800	18.9400	20.7000	-14.780%	172	2,115	-34.396%
2026-03-18	24.8600	25.0000	22.6000	24.2900	+8.292%	118	2,073	-44.092%
2026-03-17	22.0000	22.4300	21.0000	22.4300	+9.415%	62	2,028	-39.456%
2026-03-16	22.8000	22.8000	20.5000	20.5000	-17.239%	110	2,068	-33.756%
2026-03-13	21.8300	25.2000	21.4000	24.7700	+2.144%	109	2,099	-45.176%
2026-03-12	21.4000	24.8000	21.3800	24.2500	+45.210%	5,793	2,051	-44.000%
2026-03-11	13.3800	16.7000	12.9500	16.7000	+21.631%	106	6,258	-18.683%
2026-03-10	13.9900	13.9900	8.0000	13.7300	+7.349%	117	6,264	-1.092%
2026-03-09	21.0000	25.5000	12.3200	12.7900	-18.948%	3,261	6,275	+6.177%
2026-03-06	11.8000	16.5200	11.8000	15.7800	+107.632%	5,912	5,884	-13.942%
2026-03-05	5.5500	8.1200	5.5500	7.6000	+67.033%	101	346	+78.684%
2026-03-04	4.1500	4.7000	3.5500	4.5500	+15.190%	37	298	+198.462%
2026-03-03	5.0500	5.2000	3.9000	3.9500	+17.560%	77	284	+243.797%
2026-03-02	3.1400	3.5000	2.4800	3.3600	+52.727%	329	222	+304.167%
2026-02-25	2.1600	2.2000	2.1600	2.2000	-14.063%	100	20	+517.273%
2026-02-23	2.5700	2.5700	2.5600	2.5600	+4.918%	5	20	+430.469%
2026-02-20	2.4400	2.4400	2.4400	2.4400	0.000%	15	15	+456.557%