Dark

USO20261016C119
USO Oct 16 2026 119.00 Call (USO261016C00119000)
option OPRA

EOD

Sep 24, 2026

33.85+34.325%(+8.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.8500	33.8500	33.8500	33.8500	+34.325%	2	171	0.000%
2026-09-22	28.6600	28.6600	25.2000	25.2000	-28.994%	3	173	+34.325%
2026-09-18	35.4900	35.4900	35.4900	35.4900	+1.400%	2	173	-4.621%
2026-09-10	35.0000	35.0000	35.0000	35.0000	+16.086%	1	175	-3.286%
2026-09-09	30.1500	30.1500	30.1500	30.1500	+15.429%	2	175	+12.272%
2026-09-08	26.1200	26.1200	26.1200	26.1200	+7.534%	2	177	+29.594%
2026-09-04	23.7500	24.2900	23.7500	24.2900	+1.717%	5	181	+39.358%
2026-09-03	23.8800	23.8800	23.8800	23.8800	+39.649%	2	181	+41.750%
2026-08-31	16.6000	17.1000	16.5500	17.1000	+19.081%	5	186	+97.953%
2026-08-28	14.3600	14.3600	14.3600	14.3600	-4.711%	1	188	+135.724%
2026-08-27	15.0700	15.0700	15.0700	15.0700	+13.394%	1	189	+124.618%
2026-08-25	13.7100	13.7100	13.2900	13.2900	-28.123%	2	188	+154.703%
2026-08-20	18.4900	18.4900	18.4900	18.4900	+9.863%	1	188	+83.072%
2026-08-19	16.8300	16.8300	16.8300	16.8300	+4.211%	2	187	+101.129%
2026-08-18	16.1000	16.1500	16.0900	16.1500	+5.212%	12	187	+109.598%
2026-08-17	15.2500	15.3500	15.2500	15.3500	+19.922%	41	181	+120.521%
2026-08-14	12.1900	12.8000	12.1900	12.8000	-6.227%	6	145	+164.453%
2026-08-13	11.5300	13.6500	11.5300	13.6500	-5.208%	3	151	+147.985%
2026-08-12	14.0900	14.4000	14.0900	14.4000	+2.857%	57	150	+135.069%
2026-08-11	12.5100	14.0000	12.5100	14.0000	-0.356%	2	203	+141.786%
2026-08-10	12.3800	14.0500	12.3800	14.0500	+35.096%	64	205	+140.925%
2026-08-07	10.5600	10.5600	10.4000	10.4000	-5.196%	29	226	+225.481%
2026-08-06	9.5000	10.9800	9.5000	10.9700	+26.382%	79	197	+208.569%
2026-08-04	9.2000	9.2000	8.6700	8.6800	-27.667%	25	123	+289.977%
2026-08-03	11.4000	12.0000	11.4000	12.0000	-48.740%	3	109	+182.083%
2026-07-24	22.8600	23.4100	22.8600	23.4100	-11.959%	3	107	+44.596%
2026-07-23	26.5900	26.5900	26.5900	26.5900	+47.722%	1	110	+27.303%
2026-07-21	18.0000	18.0000	18.0000	18.0000	+14.286%	3	111	+88.056%
2026-07-20	14.9300	15.7500	14.9300	15.7500	+7.729%	7	114	+114.921%
2026-07-17	14.6200	14.6200	14.6200	14.6200	+27.686%	1	114	+131.532%
2026-07-16	12.0000	12.0000	11.4500	11.4500	-5.761%	6	113	+195.633%
2026-07-15	12.0400	12.1500	11.9500	12.1500	-3.571%	7	108	+178.601%
2026-07-14	12.6000	12.6000	12.6000	12.6000	+64.491%	4	107	+168.651%
2026-07-13	7.6600	7.6600	7.6600	7.6600	+39.526%	1	103	+341.906%
2026-07-10	5.4900	5.4900	5.4900	5.4900	-27.763%	1	104	+516.576%
2026-07-08	8.7500	8.7500	7.6000	7.6000	+24.590%	3	105	+345.395%
2026-07-07	6.1000	6.1000	6.1000	6.1000	+58.442%	5	105	+454.918%
2026-07-06	3.8500	3.8500	3.8500	3.8500	+1.316%	1	105	+779.221%
2026-07-02	3.8000	3.8000	3.8000	3.8000	-19.149%	8	103	+790.789%
2026-06-30	4.7000	4.7000	4.7000	4.7000	-11.321%	1	103	+620.213%
2026-06-26	5.4200	5.4200	5.3000	5.3000	+0.189%	11	102	+538.679%
2026-06-24	5.2900	5.2900	5.2900	5.2900	-28.993%	1	103	+539.887%
2026-06-23	7.6100	7.6100	7.4500	7.4500	-9.146%	2	104	+354.362%
2026-06-22	8.2000	8.2000	8.2000	8.2000	-15.897%	3	102	+312.805%
2026-06-18	9.7500	9.7500	9.7500	9.7500	+1.036%	1	107	+247.179%
2026-06-17	10.0000	10.0000	9.6500	9.6500	-20.576%	4	107	+250.777%
2026-06-15	12.5300	12.5300	12.1500	12.1500	-47.357%	15	107	+178.601%
2026-06-05	23.0000	23.0800	22.9600	23.0800	-25.812%	10	107	+46.664%
2026-05-11	31.1100	31.1100	31.1100	31.1100	-11.619%	6	97	+8.807%
2026-05-04	35.2000	35.2000	35.2000	35.2000	+18.519%	10	97	-3.835%
2026-05-01	29.7000	29.7000	29.7000	29.7000	-16.690%	1	101	+13.973%
2026-04-30	35.6500	36.0000	35.6500	35.6500	-6.700%	16	101	-5.049%
2026-04-29	38.2100	38.2100	38.2100	38.2100	+27.070%	4	106	-11.411%
2026-04-28	30.0700	30.0700	30.0700	30.0700	+14.335%	10	106	+12.571%
2026-04-27	26.9000	26.9000	26.3000	26.3000	+14.847%	12	106	+28.707%
2026-04-22	22.9000	22.9000	22.9000	22.9000	+33.684%	5	118	+47.817%
2026-04-21	17.1300	17.1300	17.1300	17.1300	+0.765%	5	118	+97.607%
2026-04-20	16.8400	17.8000	16.8400	17.0000	+33.543%	5	118	+99.118%
2026-04-17	15.0000	15.0000	12.7300	12.7300	-37.291%	4	122	+165.907%
2026-04-14	22.5900	22.6000	20.3000	20.3000	-20.204%	6	118	+66.749%
2026-04-13	25.5500	25.5500	25.4400	25.4400	+11.579%	3	113	+33.058%
2026-04-10	22.8000	22.8000	22.8000	22.8000	+3.636%	1	112	+48.465%
2026-04-08	19.1400	22.0000	19.1400	22.0000	-41.365%	9	111	+53.864%
2026-04-07	37.5200	37.5200	37.5200	37.5200	+63.628%	5	108	-9.781%
2026-04-01	22.9300	22.9300	22.9300	22.9300	-7.726%	2	107	+47.623%
2026-03-31	24.8500	24.8500	24.8500	24.8500	-2.281%	1	109	+36.217%
2026-03-30	25.5200	25.5400	25.4300	25.4300	+14.189%	3	110	+33.110%
2026-03-27	21.8700	22.2700	21.8700	22.2700	+8.107%	10	109	+51.998%
2026-03-26	18.8800	20.6000	18.8800	20.6000	+13.499%	4	109	+64.320%
2026-03-24	18.1500	18.1500	18.1500	18.1500	+22.387%	1	110	+86.501%
2026-03-23	16.0000	16.0000	14.8300	14.8300	-33.078%	12	109	+128.254%
2026-03-20	22.2400	22.2400	22.1600	22.1600	+0.727%	5	116	+52.753%
2026-03-19	23.8500	23.8500	22.0000	22.0000	-7.602%	13	119	+53.864%
2026-03-18	23.8100	23.8100	23.8100	23.8100	+9.825%	80	106	+42.167%
2026-03-17	21.6800	21.6800	21.6800	21.6800	-1.230%	1	26	+56.135%
2026-03-16	23.0200	23.0200	21.9500	21.9500	-12.966%	7	27	+54.214%
2026-03-13	23.6500	25.2200	23.6500	25.2200	+3.488%	19	22	+34.219%
2026-03-12	22.7100	24.5900	22.7100	24.3700	+47.966%	3	8	+38.900%
2026-03-11	14.0600	16.4700	14.0100	16.4700	+57.608%	10	8	+105.525%
2026-03-10	10.4500	10.4500	10.4500	10.4500	-56.184%	9	3	+223.923%
2026-03-09	21.8500	25.2500	21.8500	23.8500	0.000%	12	0	+41.929%