Dark

USO20261016C105
USO Oct 16 2026 105.00 Call (USO261016C00105000)
option OPRA

EOD

Aug 10, 2026

23.41+45.404%(+7.31)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	23.4100	23.4100	23.4100	23.4100	+45.404%	10	2,727	0.000%
2026-08-07	16.1000	16.1000	16.1000	16.1000	+16.667%	1	2,737	+45.404%
2026-08-05	14.9000	14.9000	13.8000	13.8000	-12.381%	6	2,738	+69.638%
2026-08-04	16.0000	16.0000	15.5900	15.7500	-43.447%	21	2,732	+48.635%
2026-07-31	27.9000	27.9000	27.8500	27.8500	+1.717%	3	2,711	-15.943%
2026-07-29	27.3800	27.3800	27.3800	27.3800	+38.004%	1	2,710	-14.500%
2026-07-28	20.0300	20.0300	19.8400	19.8400	-19.838%	11	2,721	+17.994%
2026-07-27	24.7500	24.7500	24.7500	24.7500	-26.405%	2	2,720	-5.414%
2026-07-24	33.2400	33.6300	33.2400	33.6300	-9.499%	8	2,720	-30.390%
2026-07-23	37.1600	37.1600	37.1600	37.1600	+22.479%	4	2,719	-37.002%
2026-07-22	30.0000	30.3400	30.0000	30.3400	+12.579%	11	2,731	-22.841%
2026-07-21	26.9500	26.9500	26.9500	26.9500	+7.800%	9	2,748	-13.135%
2026-07-20	23.8200	25.0000	23.8200	25.0000	+8.225%	6	2,748	-6.360%
2026-07-17	22.2200	23.3100	22.2200	23.1000	+12.299%	25	2,749	+1.342%
2026-07-16	20.5700	20.5700	20.5700	20.5700	+8.263%	3	2,765	+13.807%
2026-07-15	20.9500	20.9500	19.0000	19.0000	-1.605%	28	2,778	+23.211%
2026-07-14	20.5000	20.8300	18.5700	19.3100	+4.661%	37	2,818	+21.233%
2026-07-13	13.0800	19.2000	13.0800	18.4500	+70.833%	120	2,800	+26.883%
2026-07-10	10.6000	10.9000	10.3900	10.8000	-4.170%	186	2,870	+116.759%
2026-07-09	12.3000	12.3000	10.9000	11.2700	-18.155%	35	2,852	+107.720%
2026-07-08	13.2000	15.2500	13.0000	13.7700	+20.262%	30	2,856	+70.007%
2026-07-07	8.8000	11.5800	8.4500	11.4500	+46.983%	73	2,860	+104.454%
2026-07-06	8.4000	8.4000	7.6700	7.7900	-2.258%	55	2,828	+200.513%
2026-07-02	7.6000	8.1700	7.3200	7.9700	+2.972%	56	2,738	+193.726%
2026-07-01	8.6400	8.7900	7.7400	7.7400	-17.396%	43	2,738	+202.455%
2026-06-30	10.7000	10.7000	9.3700	9.3700	-10.163%	8	2,709	+149.840%
2026-06-29	10.4500	11.1500	10.4200	10.4300	+6.429%	29	2,702	+124.449%
2026-06-26	10.0500	10.0500	9.4500	9.8000	-21.474%	76	2,715	+138.878%
2026-06-25	10.1000	12.8000	10.1000	12.4800	+20.696%	10	2,703	+87.580%
2026-06-24	10.4500	10.5800	10.1400	10.3400	-22.951%	8	2,701	+126.402%
2026-06-23	13.9000	13.9000	13.1500	13.4200	-6.154%	10	2,703	+74.441%
2026-06-22	14.5000	14.5000	14.3000	14.3000	-4.667%	11	2,706	+63.706%
2026-06-18	14.0600	15.0000	14.0600	15.0000	-12.638%	3	2,700	+56.067%
2026-06-17	17.3000	17.3000	17.1700	17.1700	+9.363%	3	2,700	+36.342%
2026-06-16	17.3000	17.3000	15.5000	15.7000	-21.303%	115	2,700	+49.108%
2026-06-15	20.2500	20.2500	19.9500	19.9500	-38.916%	4	2,596	+17.343%
2026-06-11	33.0100	33.0300	32.6600	32.6600	+1.021%	75	2,596	-28.322%
2026-06-05	32.3300	32.3300	32.3300	32.3300	+3.027%	1	2,596	-27.590%
2026-05-27	31.4000	31.4000	31.3800	31.3800	-15.418%	75	2,596	-25.398%
2026-05-26	37.1000	37.1000	37.1000	37.1000	-27.198%	1	2,596	-36.900%
2026-05-19	50.9600	50.9600	50.9600	50.9600	+21.045%	1	2,597	-54.062%
2026-05-13	44.2300	44.3900	42.1000	42.1000	+20.803%	25	2,597	-44.394%
2026-05-07	34.8500	34.8500	34.8500	34.8500	-18.953%	2	2,597	-32.826%
2026-05-01	43.0000	43.0000	43.0000	43.0000	-7.328%	500	2,597	-45.558%
2026-04-30	45.0000	46.4800	45.0000	46.4000	-6.659%	520	2,597	-49.547%
2026-04-29	49.7100	49.7100	49.7100	49.7100	+39.049%	5	2,865	-52.907%
2026-04-27	35.8000	35.8500	35.7500	35.7500	+21.475%	2,004	2,870	-34.517%
2026-04-22	29.4300	29.4300	29.4300	29.4300	+52.487%	4	3,173	-20.455%
2026-04-17	18.5100	19.3000	18.5100	19.3000	-27.525%	4	3,171	+21.295%
2026-04-15	26.6300	26.6300	26.6300	26.6300	-8.739%	1	3,175	-12.092%
2026-04-09	29.1800	29.1800	29.1800	29.1800	+14.882%	1	3,176	-19.774%
2026-04-08	25.4000	25.4000	25.4000	25.4000	-44.408%	1	3,176	-7.835%
2026-04-07	45.6900	45.6900	45.6900	45.6900	+4.434%	2	3,176	-48.763%
2026-04-06	41.9300	43.7500	41.9300	43.7500	+6.318%	6	3,176	-46.491%
2026-04-02	41.1500	41.1500	41.1500	41.1500	+19.379%	5	3,177	-43.111%
2026-03-31	34.4700	34.4700	34.4700	34.4700	+6.029%	11	3,177	-32.086%
2026-03-30	32.5100	32.5100	32.5100	32.5100	+12.530%	4	3,173	-27.991%
2026-03-27	29.4000	29.4000	28.8900	28.8900	+9.556%	14	3,177	-18.969%
2026-03-26	26.3700	26.3700	26.3700	26.3700	+38.789%	5	3,181	-11.225%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-15.179%	2	3,181	+23.211%
2026-03-24	23.0100	23.0100	22.4000	22.4000	+2.989%	7	3,183	+4.509%
2026-03-23	21.0000	21.7500	21.0000	21.7500	-24.479%	76	3,180	+7.632%
2026-03-20	28.8000	28.8000	28.8000	28.8000	-8.716%	1	3,181	-18.715%
2026-03-18	31.5500	31.5500	31.5500	31.5500	+9.359%	100	3,401	-25.800%
2026-03-17	28.8500	28.8500	28.8500	28.8500	+4.719%	1	3,301	-18.856%
2026-03-16	27.0000	28.5900	27.0000	27.5500	-8.167%	438	3,301	-15.027%
2026-03-13	30.0000	30.0000	30.0000	30.0000	0.000%	200	3,205	-21.967%
2026-03-12	27.0000	30.7500	27.0000	30.0000	+41.376%	30	3,165	-21.967%
2026-03-11	17.0000	21.5000	17.0000	21.2200	+11.861%	1,051	3,186	+10.320%
2026-03-10	19.0000	19.2500	12.6900	18.9700	+13.254%	3,283	2,366	+23.405%
2026-03-09	32.5000	32.5000	16.7500	16.7500	-16.250%	13	32	+39.761%
2026-03-06	18.0000	21.9100	17.9400	20.0000	+73.913%	38	30	+17.050%
2026-03-05	10.0000	13.0000	10.0000	11.5000	+56.463%	26	22	+103.565%
2026-03-04	7.1000	7.4500	7.1000	7.3500	+18.167%	3	9	+218.503%
2026-03-03	7.0600	7.0600	6.2200	6.2200	+13.091%	3	9	+276.367%
2026-03-02	6.1200	6.1200	5.4900	5.5000	0.000%	7	6	+325.636%