Dark

USO20261016C105
USO Oct 16 2026 105.00 Call (USO261016C00105000)
option OPRA

Inactive

Sep 16, 2026

51.27-11.603%(-6.73)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	51.7700	51.7700	51.2700	51.2700	-11.603%	5	2,175	0.000%
2026-09-15	54.0000	58.0000	54.0000	58.0000	+13.725%	2	2,172	-11.603%
2026-09-10	49.0000	51.0000	49.0000	51.0000	+15.046%	29	2,182	+0.529%
2026-09-09	44.3300	44.3300	44.3300	44.3300	+8.228%	1	2,198	+15.655%
2026-09-08	40.2700	40.9600	39.0200	40.9600	+9.724%	566	2,318	+25.171%
2026-09-04	37.6000	37.6000	37.3200	37.3300	+0.892%	3	2,729	+37.343%
2026-09-03	37.0000	37.0000	37.0000	37.0000	+1.010%	1	2,729	+38.568%
2026-09-02	36.9900	36.9900	36.6300	36.6300	+1.132%	23	2,731	+39.967%
2026-09-01	36.0000	36.2200	36.0000	36.2200	+25.112%	2	2,742	+41.552%
2026-08-31	28.9000	29.5200	28.9000	28.9500	+18.163%	8	2,743	+77.098%
2026-08-28	24.7500	24.7500	24.5000	24.5000	-1.210%	2	2,743	+109.265%
2026-08-27	24.8000	24.8000	24.8000	24.8000	-19.297%	3	2,741	+106.734%
2026-08-20	30.7300	30.7300	30.7300	30.7300	+14.879%	1	2,744	+66.840%
2026-08-19	26.7500	26.7500	26.7500	26.7500	-3.220%	5	2,745	+91.664%
2026-08-18	27.6400	27.6400	27.6400	27.6400	+12.358%	28	2,745	+85.492%
2026-08-12	24.6000	24.6000	24.6000	24.6000	+0.408%	2	2,717	+108.415%
2026-08-11	22.6500	24.5000	22.6500	24.5000	+4.656%	29	2,716	+109.265%
2026-08-10	23.4100	23.4100	23.4100	23.4100	+45.404%	10	2,727	+119.009%
2026-08-07	16.1000	16.1000	16.1000	16.1000	+16.667%	1	2,737	+218.447%
2026-08-05	14.9000	14.9000	13.8000	13.8000	-12.381%	6	2,738	+271.522%
2026-08-04	16.0000	16.0000	15.5900	15.7500	-43.447%	21	2,732	+225.524%
2026-07-31	27.9000	27.9000	27.8500	27.8500	+1.717%	3	2,711	+84.093%
2026-07-29	27.3800	27.3800	27.3800	27.3800	+38.004%	1	2,710	+87.253%
2026-07-28	20.0300	20.0300	19.8400	19.8400	-19.838%	11	2,721	+158.417%
2026-07-27	24.7500	24.7500	24.7500	24.7500	-26.405%	2	2,720	+107.152%
2026-07-24	33.2400	33.6300	33.2400	33.6300	-9.499%	8	2,720	+52.453%
2026-07-23	37.1600	37.1600	37.1600	37.1600	+22.479%	4	2,719	+37.971%
2026-07-22	30.0000	30.3400	30.0000	30.3400	+12.579%	11	2,731	+68.985%
2026-07-21	26.9500	26.9500	26.9500	26.9500	+7.800%	9	2,748	+90.241%
2026-07-20	23.8200	25.0000	23.8200	25.0000	+8.225%	6	2,748	+105.080%
2026-07-17	22.2200	23.3100	22.2200	23.1000	+12.299%	25	2,749	+121.948%
2026-07-16	20.5700	20.5700	20.5700	20.5700	+8.263%	3	2,765	+149.246%
2026-07-15	20.9500	20.9500	19.0000	19.0000	-1.605%	28	2,778	+169.842%
2026-07-14	20.5000	20.8300	18.5700	19.3100	+4.661%	37	2,818	+165.510%
2026-07-13	13.0800	19.2000	13.0800	18.4500	+70.833%	120	2,800	+177.886%
2026-07-10	10.6000	10.9000	10.3900	10.8000	-4.170%	186	2,870	+374.722%
2026-07-09	12.3000	12.3000	10.9000	11.2700	-18.155%	35	2,852	+354.925%
2026-07-08	13.2000	15.2500	13.0000	13.7700	+20.262%	30	2,856	+272.331%
2026-07-07	8.8000	11.5800	8.4500	11.4500	+46.983%	73	2,860	+347.773%
2026-07-06	8.4000	8.4000	7.6700	7.7900	-2.258%	55	2,828	+558.151%
2026-07-02	7.6000	8.1700	7.3200	7.9700	+2.972%	56	2,738	+543.287%
2026-07-01	8.6400	8.7900	7.7400	7.7400	-17.396%	43	2,738	+562.403%
2026-06-30	10.7000	10.7000	9.3700	9.3700	-10.163%	8	2,709	+447.172%
2026-06-29	10.4500	11.1500	10.4200	10.4300	+6.429%	29	2,702	+391.563%
2026-06-26	10.0500	10.0500	9.4500	9.8000	-21.474%	76	2,715	+423.163%
2026-06-25	10.1000	12.8000	10.1000	12.4800	+20.696%	10	2,703	+310.817%
2026-06-24	10.4500	10.5800	10.1400	10.3400	-22.951%	8	2,701	+395.841%
2026-06-23	13.9000	13.9000	13.1500	13.4200	-6.154%	10	2,703	+282.042%
2026-06-22	14.5000	14.5000	14.3000	14.3000	-4.667%	11	2,706	+258.531%
2026-06-18	14.0600	15.0000	14.0600	15.0000	-12.638%	3	2,700	+241.800%
2026-06-17	17.3000	17.3000	17.1700	17.1700	+9.363%	3	2,700	+198.602%
2026-06-16	17.3000	17.3000	15.5000	15.7000	-21.303%	115	2,700	+226.561%
2026-06-15	20.2500	20.2500	19.9500	19.9500	-38.916%	4	2,596	+156.992%
2026-06-11	33.0100	33.0300	32.6600	32.6600	+1.021%	75	2,596	+56.981%
2026-06-05	32.3300	32.3300	32.3300	32.3300	+3.027%	1	2,596	+58.583%
2026-05-27	31.4000	31.4000	31.3800	31.3800	-15.418%	75	2,596	+63.384%
2026-05-26	37.1000	37.1000	37.1000	37.1000	-27.198%	1	2,596	+38.194%
2026-05-19	50.9600	50.9600	50.9600	50.9600	+21.045%	1	2,597	+0.608%
2026-05-13	44.2300	44.3900	42.1000	42.1000	+20.803%	25	2,597	+21.781%
2026-05-07	34.8500	34.8500	34.8500	34.8500	-18.953%	2	2,597	+47.116%
2026-05-01	43.0000	43.0000	43.0000	43.0000	-7.328%	500	2,597	+19.233%
2026-04-30	45.0000	46.4800	45.0000	46.4000	-6.659%	520	2,597	+10.496%
2026-04-29	49.7100	49.7100	49.7100	49.7100	+39.049%	5	2,865	+3.138%
2026-04-27	35.8000	35.8500	35.7500	35.7500	+21.475%	2,004	2,870	+43.413%
2026-04-22	29.4300	29.4300	29.4300	29.4300	+52.487%	4	3,173	+74.210%
2026-04-17	18.5100	19.3000	18.5100	19.3000	-27.525%	4	3,171	+165.648%
2026-04-15	26.6300	26.6300	26.6300	26.6300	-8.739%	1	3,175	+92.527%
2026-04-09	29.1800	29.1800	29.1800	29.1800	+14.882%	1	3,176	+75.703%
2026-04-08	25.4000	25.4000	25.4000	25.4000	-44.408%	1	3,176	+101.850%
2026-04-07	45.6900	45.6900	45.6900	45.6900	+4.434%	2	3,176	+12.213%
2026-04-06	41.9300	43.7500	41.9300	43.7500	+6.318%	6	3,176	+17.189%
2026-04-02	41.1500	41.1500	41.1500	41.1500	+19.379%	5	3,177	+24.593%
2026-03-31	34.4700	34.4700	34.4700	34.4700	+6.029%	11	3,177	+48.738%
2026-03-30	32.5100	32.5100	32.5100	32.5100	+12.530%	4	3,173	+57.705%
2026-03-27	29.4000	29.4000	28.8900	28.8900	+9.556%	14	3,177	+77.466%
2026-03-26	26.3700	26.3700	26.3700	26.3700	+38.789%	5	3,181	+94.425%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-15.179%	2	3,181	+169.842%
2026-03-24	23.0100	23.0100	22.4000	22.4000	+2.989%	7	3,183	+128.884%
2026-03-23	21.0000	21.7500	21.0000	21.7500	-24.479%	76	3,180	+135.724%
2026-03-20	28.8000	28.8000	28.8000	28.8000	-8.716%	1	3,181	+78.021%
2026-03-18	31.5500	31.5500	31.5500	31.5500	+9.359%	100	3,401	+62.504%
2026-03-17	28.8500	28.8500	28.8500	28.8500	+4.719%	1	3,301	+77.712%
2026-03-16	27.0000	28.5900	27.0000	27.5500	-8.167%	438	3,301	+86.098%
2026-03-13	30.0000	30.0000	30.0000	30.0000	0.000%	200	3,205	+70.900%
2026-03-12	27.0000	30.7500	27.0000	30.0000	+41.376%	30	3,165	+70.900%
2026-03-11	17.0000	21.5000	17.0000	21.2200	+11.861%	1,051	3,186	+141.612%
2026-03-10	19.0000	19.2500	12.6900	18.9700	+13.254%	3,283	2,366	+170.269%
2026-03-09	32.5000	32.5000	16.7500	16.7500	-16.250%	13	32	+206.090%
2026-03-06	18.0000	21.9100	17.9400	20.0000	+73.913%	38	30	+156.350%
2026-03-05	10.0000	13.0000	10.0000	11.5000	+56.463%	26	22	+345.826%
2026-03-04	7.1000	7.4500	7.1000	7.3500	+18.167%	3	9	+597.551%
2026-03-03	7.0600	7.0600	6.2200	6.2200	+13.091%	3	9	+724.277%
2026-03-02	6.1200	6.1200	5.4900	5.5000	0.000%	7	6	+832.182%