Dark

Check out our Level2View

USO20261009P95
USO Oct 9 2026 95.00 Put (USO261009P00095000)
option OPRA

EOD

Sep 22, 2026

0.0400-50.000%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0800	0.0800	0.0400	0.0400	-50.000%	50	200	0.000%
2026-09-11	0.0900	0.1100	0.0800	0.0800	-33.333%	3	150	-50.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+33.333%	1	150	-66.667%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-50.000%	1	150	-55.556%
2026-08-31	0.1700	0.1800	0.1700	0.1800	0.000%	150	150	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC