Dark

Check out our Level2View

USO20261009P170
USO Oct 9 2026 170.00 Put (USO261009P00170000)
option OPRA

EOD

Sep 24, 2026

17.60-18.481%(-3.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	17.8000	17.8000	17.6000	17.6000	-18.481%	2	6	0.000%
2026-09-21	21.5900	21.5900	21.5900	21.5900	+19.944%	1	6	-18.481%
2026-09-18	18.0000	18.0000	18.0000	18.0000	+12.853%	1	6	-2.222%
2026-09-16	16.0000	16.0500	15.9500	15.9500	+10.381%	5	6	+10.345%
2026-09-15	14.4500	14.4500	14.4500	14.4500	-19.048%	3	6	+21.799%
2026-09-14	17.2600	17.8500	17.2600	17.8500	-4.545%	3	3	-1.401%
2026-09-10	18.7000	18.7000	18.7000	18.7000	-30.198%	1	2	-5.882%
2026-09-08	27.7100	27.7100	26.7900	26.7900	0.000%	2	1	-34.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC