Dark

Check out our Dark Pool Levels

USO20261009P165
USO Oct 9 2026 165.00 Put (USO261009P00165000)
option OPRA

EOD

Sep 28, 2026

17.50-5.914%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.5000	17.5000	14.5000	17.5000	-5.914%	2	8	0.000%
2026-09-21	18.6000	18.6000	18.6000	18.6000	+32.290%	1	8	-5.914%
2026-09-18	11.8700	14.0600	11.8700	14.0600	+3.764%	5	8	+24.467%
2026-09-17	14.0000	14.0000	13.5500	13.5500	+4.231%	6	9	+29.151%
2026-09-16	13.0000	13.0000	13.0000	13.0000	+18.182%	3	11	+34.615%
2026-09-15	10.8800	11.0000	10.8100	11.0000	-25.676%	5	9	+59.091%
2026-09-14	12.8000	14.8000	12.8000	14.8000	0.000%	7	4	+18.243%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC