Dark

Check out our Dark Pool Levels

USO20261009P162
USO Oct 9 2026 162.00 Put (USO261009P00162000)
option OPRA

EOD

Sep 29, 2026

17.20-3.641%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.2000	17.2000	17.2000	17.2000	-3.641%	1	14	0.000%
2026-09-22	17.8500	17.8500	17.8500	17.8500	+5.000%	1	15	-3.641%
2026-09-21	15.1500	17.0000	15.1500	17.0000	+48.472%	13	16	+1.176%
2026-09-17	11.4500	11.4500	11.4500	11.4500	-7.287%	2	9	+50.218%
2026-09-16	11.8000	12.3500	11.8000	12.3500	+30.826%	4	9	+39.271%
2026-09-15	10.2500	10.2500	9.1300	9.4400	0.000%	5	8	+82.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC