Dark

Check out our Dark Pool Levels

USO20261009P161
USO Oct 9 2026 161.00 Put (USO261009P00161000)
option OPRA

EOD

Sep 24, 2026

12.00-19.028%(-2.82)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.4000	12.0000	11.4000	12.0000	-19.028%	11	180	0.000%
2026-09-23	14.8100	14.8200	14.8100	14.8200	-7.026%	50	176	-19.028%
2026-09-22	15.9200	15.9400	15.9200	15.9400	-0.125%	3	143	-24.718%
2026-09-21	15.9600	15.9600	15.9600	15.9600	+71.613%	1	144	-24.812%
2026-09-18	9.3000	9.3000	9.3000	9.3000	-11.848%	1	144	+29.032%
2026-09-17	10.0000	10.7500	10.0000	10.5500	-1.860%	7	144	+13.744%
2026-09-16	9.1000	11.4000	9.1000	10.7500	+21.469%	11	145	+11.628%
2026-09-15	8.7000	9.0000	8.7000	8.8500	-27.160%	10	149	+35.593%
2026-09-14	11.6000	12.1500	11.6000	12.1500	-1.619%	4	141	-1.235%
2026-09-10	12.1000	12.4500	12.1000	12.3500	0.000%	145	141	-2.834%

Share