Dark

Check out our Dark Pool Levels

USO20261009P159
USO Oct 9 2026 159.00 Put (USO261009P00159000)
option OPRA

EOD

Sep 24, 2026

9.45-27.863%(-3.65)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6500	9.6500	9.4500	9.4500	-27.863%	20	109	0.000%
2026-09-23	13.1000	13.1000	13.1000	13.1000	-8.520%	1	103	-27.863%
2026-09-22	15.2700	15.2700	14.3200	14.3200	+4.145%	2	104	-34.008%
2026-09-21	13.7500	13.7500	13.7500	13.7500	+44.737%	2	106	-31.273%
2026-09-17	9.3200	9.5000	8.8700	9.5000	-7.045%	7	106	-0.526%
2026-09-16	8.7500	10.2200	8.4000	10.2200	+32.727%	4	109	-7.534%
2026-09-15	8.8000	8.8000	7.7000	7.7000	-28.571%	2	107	+22.727%
2026-09-14	9.6300	10.7800	9.3500	10.7800	-7.863%	205	106	-12.338%
2026-09-11	11.7000	11.7000	11.7000	11.7000	+12.934%	2	4	-19.231%
2026-09-10	10.3600	10.3600	10.3600	10.3600	0.000%	2	0	-8.784%

Share