Dark

Check out our API

USO20261009P158
USO Oct 9 2026 158.00 Put (USO261009P00158000)
option OPRA

EOD

Sep 24, 2026

9.10-27.200%(-3.40)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.9500	9.1000	8.9500	9.1000	-27.200%	13	251	0.000%
2026-09-23	12.4800	12.5000	12.4800	12.5000	-8.626%	50	254	-27.200%
2026-09-21	11.3700	13.6800	11.3700	13.6800	+55.102%	5	217	-33.480%
2026-09-18	7.7000	8.8200	7.7000	8.8200	-10.548%	22	221	+3.175%
2026-09-17	10.1300	10.1300	9.8600	9.8600	+12.045%	3	203	-7.708%
2026-09-16	8.0000	8.8000	8.0000	8.8000	+18.919%	6	207	+3.409%
2026-09-15	8.5400	8.5400	7.0300	7.4000	-30.254%	13	208	+22.973%
2026-09-14	8.7500	10.7600	8.7300	10.6100	-10.840%	349	195	-14.232%
2026-09-11	11.9000	11.9000	11.9000	11.9000	+19.000%	10	0	-23.529%
2026-09-10	10.0000	10.0000	10.0000	10.0000	0.000%	10	0	-9.000%

Share