Dark

Check out our Dark Pool Levels

USO20261009P157
USO Oct 9 2026 157.00 Put (USO261009P00157000)
option OPRA

EOD

Sep 24, 2026

8.25-31.931%(-3.87)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.2500	8.2500	8.2500	8.2500	-31.931%	9	144	0.000%
2026-09-23	12.1200	12.1200	12.1200	12.1200	-19.200%	1	147	-31.931%
2026-09-22	15.0000	15.0000	15.0000	15.0000	+25.000%	2	148	-45.000%
2026-09-21	9.5500	12.0000	9.5500	12.0000	+37.931%	34	148	-31.250%
2026-09-18	7.1500	8.7000	6.8500	8.7000	+8.075%	73	120	-5.172%
2026-09-17	9.4100	9.4100	8.0000	8.0500	-3.012%	4	50	+2.484%
2026-09-16	6.9500	8.3000	6.9500	8.3000	+20.290%	31	47	-0.602%
2026-09-15	7.9600	7.9600	6.5900	6.9000	-23.673%	70	60	+19.565%
2026-09-14	8.4800	9.0400	8.4800	9.0400	-21.391%	6	11	-8.739%
2026-09-11	11.4000	11.5000	11.4000	11.5000	+22.340%	4	7	-28.261%
2026-09-10	9.7500	10.1000	9.4000	9.4000	0.000%	8	0	-12.234%

Share