Dark

Check out our Dark Pool Levels

USO20261009P157.5
USO Oct 9 2026 157.50 Put (USO261009P00157500)
option OPRA

EOD

Sep 25, 2026

12.10+5.217%(+0.60)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.1000	12.1000	12.1000	12.1000	+5.217%	24	53	0.000%
2026-09-23	11.5000	11.5000	11.5000	11.5000	-6.504%	3	29	+5.217%
2026-09-21	11.2000	12.3300	11.2000	12.3000	+66.216%	14	27	-1.626%
2026-09-18	7.3500	7.4300	7.2000	7.4000	-15.138%	22	27	+63.514%
2026-09-16	8.7200	8.7200	8.7200	8.7200	+26.377%	1	8	+38.761%
2026-09-15	7.0800	7.0800	6.9000	6.9000	-23.588%	2	8	+75.362%
2026-09-14	8.4300	9.0300	8.4300	9.0300	-20.441%	3	7	+33.998%
2026-09-11	11.8500	11.8500	11.3500	11.3500	+18.352%	3	5	+6.608%
2026-09-10	10.0000	10.2000	9.5900	9.5900	0.000%	8	0	+26.173%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC