Dark

Check out our API

USO20261009P156
USO Oct 9 2026 156.00 Put (USO261009P00156000)
option OPRA

EOD

Sep 22, 2026

12.00+6.667%(+0.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.1500	13.1500	12.0000	12.0000	+6.667%	3	54	0.000%
2026-09-21	11.1500	11.4000	11.0000	11.2500	+42.225%	30	54	+6.667%
2026-09-18	6.4900	7.9100	6.4900	7.9100	+2.065%	15	55	+51.707%
2026-09-17	8.4500	8.4500	7.2000	7.7500	+0.649%	17	44	+54.839%
2026-09-16	9.0000	9.0000	7.7000	7.7000	+21.260%	8	37	+55.844%
2026-09-15	6.8400	6.8400	6.3500	6.3500	-25.991%	3	54	+88.976%
2026-09-14	7.6800	8.5800	7.6600	8.5800	-15.882%	3	54	+39.860%
2026-09-11	11.0000	11.0000	10.1000	10.2000	+12.707%	35	53	+17.647%
2026-09-10	10.0000	10.0000	8.8500	9.0500	-26.602%	112	50	+32.597%
2026-09-09	12.3600	12.3800	12.3300	12.3300	0.000%	32	30	-2.676%

Share