Dark

Check out our Dark Pool Levels

USO20261009P155
USO Oct 9 2026 155.00 Put (USO261009P00155000)
option OPRA

EOD

Sep 25, 2026

10.10+31.169%(+2.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.1000	10.1000	10.1000	10.1000	+31.169%	15	187	0.000%
2026-09-24	7.6200	8.7000	6.1500	7.7000	-25.604%	11	202	+31.169%
2026-09-23	11.3400	11.3500	10.3500	10.3500	-16.532%	3	205	-2.415%
2026-09-22	12.0000	12.4000	12.0000	12.4000	+20.388%	3	205	-18.548%
2026-09-21	9.2200	10.7000	9.0000	10.3000	+40.136%	30	211	-1.942%
2026-09-18	6.1500	7.5400	6.1300	7.3500	+5.755%	210	227	+37.415%
2026-09-17	8.1200	8.1200	6.8500	6.9500	-9.740%	21	91	+45.324%
2026-09-16	6.3500	7.7000	6.3500	7.7000	+25.203%	23	104	+31.169%
2026-09-15	6.7000	6.7000	5.7000	6.1500	-26.786%	33	89	+64.228%
2026-09-14	7.4600	8.5600	7.1000	8.4000	-11.579%	37	92	+20.238%
2026-09-11	10.5000	10.5000	9.5000	9.5000	+15.431%	66	80	+6.316%
2026-09-10	9.0000	9.2500	8.1000	8.2300	-61.271%	34	22	+22.722%
2026-09-01	21.2500	21.2500	21.2500	21.2500	0.000%	1	1	-52.471%

Share