Dark

Check out our API

USO20261009P154
USO Oct 9 2026 154.00 Put (USO261009P00154000)
option OPRA

EOD

Sep 28, 2026

7.96+6.702%(+0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.3700	8.3700	7.9600	7.9600	+6.702%	2	158	0.000%
2026-09-25	8.0500	8.0500	7.4600	7.4600	-3.618%	2	158	+6.702%
2026-09-24	5.8500	7.7400	5.8500	7.7400	-18.953%	61	158	+2.842%
2026-09-23	10.7000	10.7000	9.5500	9.5500	-26.538%	2	106	-16.649%
2026-09-22	11.9800	13.0000	11.9800	13.0000	+27.953%	13	109	-38.769%
2026-09-21	8.8500	10.1600	8.8500	10.1600	+51.642%	33	112	-21.654%
2026-09-18	5.6000	6.9700	5.4000	6.7000	+3.876%	140	125	+18.806%
2026-09-17	7.8200	7.8200	6.4000	6.4500	-13.073%	36	115	+23.411%
2026-09-16	6.4500	7.4200	6.4000	7.4200	+33.214%	84	92	+7.278%
2026-09-15	5.6400	5.6400	5.5700	5.5700	-28.590%	4	14	+42.908%
2026-09-14	7.4700	8.0000	7.4700	7.8000	-12.162%	3	14	+2.051%
2026-09-11	9.7500	9.7500	8.8800	8.8800	+17.616%	4	12	-10.360%
2026-09-10	8.6500	9.5500	7.5500	7.5500	0.000%	24	14	+5.430%

Share