Dark

Check out our API

USO20261009P153
USO Oct 9 2026 153.00 Put (USO261009P00153000)
option OPRA

EOD

Sep 24, 2026

6.20-43.379%(-4.75)390

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1200	7.3000	5.3700	6.2000	-43.379%	390	581	0.000%
2026-09-22	10.2500	10.9500	10.2500	10.9500	+21.262%	15	280	-43.379%
2026-09-21	8.2000	10.0000	8.2000	9.0300	+44.019%	53	277	-31.340%
2026-09-18	5.0600	6.5000	5.0500	6.2700	+5.378%	391	306	-1.116%
2026-09-17	7.0900	7.0900	5.9500	5.9500	-17.931%	27	35	+4.202%
2026-09-16	7.1500	7.2500	7.1500	7.2500	+42.157%	10	37	-14.483%
2026-09-15	5.2200	5.3300	5.0300	5.1000	-29.167%	36	32	+21.569%
2026-09-14	6.5000	7.2000	6.2000	7.2000	-13.565%	22	30	-13.889%
2026-09-11	9.0000	9.0000	8.3100	8.3300	+15.694%	18	17	-25.570%
2026-09-10	8.3300	8.3300	7.1700	7.2000	0.000%	22	15	-13.889%

Share