Dark

Check out our Dark Pool Levels

USO20261009P152
USO Oct 9 2026 152.00 Put (USO261009P00152000)
option OPRA

EOD

Sep 24, 2026

5.75-49.473%(-5.63)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.5500	6.7500	4.8800	5.7500	-49.473%	197	277	0.000%
2026-09-22	9.9000	11.3800	9.3200	11.3800	+36.287%	17	161	-49.473%
2026-09-21	7.6000	8.5200	7.6000	8.3500	+49.107%	70	182	-31.138%
2026-09-18	4.7500	5.7000	4.6500	5.6000	0.000%	105	155	+2.679%
2026-09-17	6.6800	6.6900	5.5000	5.6000	-1.754%	101	131	+2.679%
2026-09-16	5.7000	5.7000	5.7000	5.7000	+20.763%	1	104	+0.877%
2026-09-15	4.8900	4.9600	4.6900	4.7200	-30.178%	64	104	+21.822%
2026-09-14	5.8000	7.0500	5.7000	6.7600	-15.182%	121	102	-14.941%
2026-09-11	8.3000	8.3000	7.9700	7.9700	+18.601%	3	16	-27.854%
2026-09-10	7.7700	7.7700	6.7200	6.7200	0.000%	17	16	-14.435%

Share