Dark

Check out our Level2View

USO20261009P151
USO Oct 9 2026 151.00 Put (USO261009P00151000)
option OPRA

EOD

Sep 25, 2026

8.00+55.340%(+2.85)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.0000	8.0000	5.9500	8.0000	+55.340%	24	201	0.000%
2026-09-24	5.3500	6.5000	4.4600	5.1500	-41.477%	28	203	+55.340%
2026-09-22	9.3300	9.3300	8.8000	8.8000	+11.817%	8	207	-9.091%
2026-09-21	7.2000	8.2500	7.2000	7.8700	+52.816%	66	204	+1.652%
2026-09-18	4.3500	5.2500	4.2000	5.1500	+1.980%	303	152	+55.340%
2026-09-17	5.7500	5.7500	4.8500	5.0500	-1.942%	16	81	+58.416%
2026-09-16	5.2700	5.2700	5.1500	5.1500	+13.187%	77	85	+55.340%
2026-09-15	4.4600	4.5500	4.3900	4.5500	-27.778%	38	14	+75.824%
2026-09-14	6.5000	6.5000	6.3000	6.3000	-12.983%	5	8	+26.984%
2026-09-10	6.7300	7.2400	6.7300	7.2400	0.000%	4	4	+10.497%

Share