Dark

Check out our API

USO20261009P150
USO Oct 9 2026 150.00 Put (USO261009P00150000)
option OPRA

EOD

Sep 25, 2026

6.83+28.868%(+1.53)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.8000	7.5400	5.4800	6.8300	+28.868%	49	416	0.000%
2026-09-24	4.2600	6.1000	4.0500	5.3000	-24.823%	150	406	+28.868%
2026-09-23	8.0800	8.0800	7.0500	7.0500	-32.857%	27	361	-3.121%
2026-09-22	8.1000	10.5000	7.6000	10.5000	+48.515%	80	356	-34.952%
2026-09-21	6.9000	8.1000	6.1000	7.0700	+45.773%	166	401	-3.395%
2026-09-18	3.9500	5.3500	3.8000	4.8500	+3.191%	82	446	+40.825%
2026-09-17	5.5500	5.6100	4.6500	4.7000	+8.046%	137	425	+45.319%
2026-09-16	4.5500	5.8500	4.3500	4.3500	+4.067%	292	320	+57.011%
2026-09-15	4.7400	4.7400	3.9000	4.1800	-30.333%	301	461	+63.397%
2026-09-14	5.3000	6.0500	4.9500	6.0000	-13.043%	70	248	+13.833%
2026-09-11	7.5000	7.7000	6.9000	6.9000	+20.629%	141	157	-1.014%
2026-09-10	5.9500	7.9000	5.7200	5.7200	-28.589%	168	169	+19.406%
2026-09-09	8.6000	8.7800	8.0100	8.0100	-38.385%	16	36	-14.732%
2026-09-04	12.7600	13.0000	12.7600	13.0000	-7.143%	3	25	-47.462%
2026-09-01	15.1500	15.2500	14.0000	14.0000	0.000%	60	25	-51.214%

Share