Dark

Check out our Level2View

USO20261009P149
USO Oct 9 2026 149.00 Put (USO261009P00149000)
option OPRA

EOD

Sep 25, 2026

6.62+33.737%(+1.67)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.9500	7.0000	4.9500	6.6200	+33.737%	7	132	0.000%
2026-09-24	5.0500	5.0500	4.2500	4.9500	-20.800%	76	132	+33.737%
2026-09-23	7.4600	7.4600	6.2300	6.2500	-24.699%	25	119	+5.920%
2026-09-22	7.3200	8.3000	7.2000	8.3000	+30.709%	14	119	-20.241%
2026-09-21	6.1000	7.2300	6.0000	6.3500	+38.043%	147	124	+4.252%
2026-09-18	3.7000	4.6300	3.5000	4.6000	+6.977%	161	90	+43.913%
2026-09-17	5.0000	5.0000	4.2500	4.3000	-11.523%	14	20	+53.953%
2026-09-16	4.9700	4.9700	4.8600	4.8600	+25.258%	6	26	+36.214%
2026-09-15	4.2000	4.2000	3.8200	3.8800	-30.466%	13	23	+70.619%
2026-09-14	4.8600	5.6000	4.6400	5.5800	-13.219%	12	22	+18.638%
2026-09-11	7.0000	7.0000	6.4300	6.4300	+10.103%	10	17	+2.955%
2026-09-10	6.1200	6.1200	5.5000	5.8400	-22.133%	6	17	+13.356%
2026-09-09	8.1500	8.2000	7.5000	7.5000	0.000%	18	16	-11.733%

Share