Dark

Check out our Level2View

USO20261009P148
USO Oct 9 2026 148.00 Put (USO261009P00148000)
option OPRA

EOD

Sep 25, 2026

5.89+30.889%(+1.39)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1000	6.4500	4.4800	5.8900	+30.889%	137	402	0.000%
2026-09-24	4.6000	5.0500	3.3700	4.5000	-22.010%	27	403	+30.889%
2026-09-23	6.2500	6.8000	5.7700	5.7700	-32.985%	27	410	+2.080%
2026-09-22	7.2000	9.0200	6.3500	8.6100	+40.000%	110	422	-31.591%
2026-09-21	5.5000	6.9000	5.2500	6.1500	+48.193%	403	404	-4.228%
2026-09-18	3.2000	4.1700	3.1000	4.1500	+5.063%	109	218	+41.928%
2026-09-17	4.6000	4.6300	3.9500	3.9500	-12.996%	157	196	+49.114%
2026-09-16	4.0300	4.7800	3.9700	4.5400	+27.528%	41	60	+29.736%
2026-09-15	3.8500	3.8500	3.5000	3.5600	-16.432%	36	62	+65.449%
2026-09-14	4.6000	4.6000	4.2600	4.2600	-29.000%	8	37	+38.263%
2026-09-11	6.8500	6.8500	6.0000	6.0000	+8.499%	42	39	-1.833%
2026-09-10	5.5300	5.5300	5.5300	5.5300	-20.317%	1	70	+6.510%
2026-09-09	7.4500	7.9500	6.9000	6.9400	-23.736%	86	70	-15.130%
2026-09-08	9.1000	9.1000	9.1000	9.1000	-17.273%	1	2	-35.275%
2026-09-03	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-46.455%

Share