Dark

Check out our Level2View

USO20261009P147
USO Oct 9 2026 147.00 Put (USO261009P00147000)
option OPRA

EOD

Sep 25, 2026

5.50+52.778%(+1.90)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.7000	5.9500	4.6000	5.5000	+52.778%	88	386	0.000%
2026-09-24	4.3000	4.3100	3.2500	3.6000	-31.429%	85	401	+52.778%
2026-09-23	6.0000	6.2700	5.2500	5.2500	-23.358%	59	362	+4.762%
2026-09-22	7.0500	7.7000	5.9500	6.8500	+21.239%	307	369	-19.708%
2026-09-21	4.7400	6.6000	4.7400	5.6500	+46.753%	311	273	-2.655%
2026-09-18	3.0500	3.8500	2.8000	3.8500	+1.316%	63	247	+42.857%
2026-09-17	3.8500	3.9000	3.6000	3.8000	-1.299%	117	216	+44.737%
2026-09-16	3.7500	4.4900	3.7500	3.8500	+15.269%	24	151	+42.857%
2026-09-15	3.4500	3.4500	3.2400	3.3400	-30.417%	17	149	+64.671%
2026-09-14	4.0000	4.8000	3.9300	4.8000	-12.886%	14	143	+14.583%
2026-09-11	6.0500	6.1000	5.5100	5.5100	+11.538%	15	133	-0.181%
2026-09-10	5.3000	5.3300	4.5000	4.9400	-23.292%	54	139	+11.336%
2026-09-09	7.2500	7.2500	6.3100	6.4400	-23.787%	88	89	-14.596%
2026-09-08	8.3500	8.4500	8.3000	8.4500	0.000%	4	2	-34.911%

Share