Dark

Check out our Level2View

USO20261009P146
USO Oct 9 2026 146.00 Put (USO261009P00146000)
option OPRA

EOD

Sep 24, 2026

3.75-30.556%(-1.65)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.1700	3.7500	2.7600	3.7500	-30.556%	30	264	0.000%
2026-09-23	5.5000	5.6000	5.4000	5.4000	-29.870%	62	264	-30.556%
2026-09-22	6.3000	7.7000	5.2500	7.7000	+50.980%	150	350	-51.299%
2026-09-21	4.7800	5.9100	4.5500	5.1000	+50.000%	199	330	-26.471%
2026-09-18	2.7600	3.4000	2.5200	3.4000	-2.857%	367	229	+10.294%
2026-09-17	3.8500	3.8500	3.2000	3.5000	-6.166%	100	112	+7.143%
2026-09-16	3.2800	4.1700	3.2800	3.7300	+22.295%	15	28	+0.536%
2026-09-15	3.3300	3.3300	2.9400	3.0500	-16.438%	18	27	+22.951%
2026-09-14	3.6000	3.7200	3.6000	3.6500	-29.808%	5	16	+2.740%
2026-09-11	6.0400	6.0400	5.2000	5.2000	+21.780%	2	16	-27.885%
2026-09-10	4.2200	4.9400	4.2200	4.2700	-28.833%	28	16	-12.178%
2026-09-09	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-37.500%

Share