Dark

Check out our Level2View

USO20261009P145
USO Oct 9 2026 145.00 Put (USO261009P00145000)
option OPRA

EOD

Sep 25, 2026

4.34+38.658%(+1.21)348

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.7500	5.0000	3.4000	4.3400	+38.658%	348	727	0.000%
2026-09-24	3.1500	3.7500	2.3500	3.1300	-29.345%	194	569	+38.658%
2026-09-23	5.0000	5.3000	4.4200	4.4300	-37.606%	232	549	-2.032%
2026-09-22	5.6000	7.1000	4.8000	7.1000	+48.536%	339	517	-38.873%
2026-09-21	4.4500	5.3500	3.9500	4.7800	+54.194%	411	503	-9.205%
2026-09-18	2.4900	3.2400	2.2900	3.1000	-1.587%	312	712	+40.000%
2026-09-17	3.7000	3.8500	2.8100	3.1500	-11.268%	231	753	+37.778%
2026-09-16	3.0000	3.8500	3.0000	3.5500	+29.091%	43	641	+22.254%
2026-09-15	3.5000	3.5000	2.7500	2.7500	-29.487%	75	637	+57.818%
2026-09-14	3.5300	4.3000	3.3500	3.9000	-18.067%	141	599	+11.282%
2026-09-11	5.2500	5.3500	4.7500	4.7600	+21.429%	83	503	-8.824%
2026-09-10	3.9200	4.9500	3.8500	3.9200	-30.742%	443	482	+10.714%
2026-09-09	5.9000	6.2500	5.6000	5.6600	-22.993%	45	72	-23.322%
2026-09-08	7.4700	8.2500	7.1600	7.3500	-23.597%	42	36	-40.952%
2026-09-04	9.6200	9.6200	9.6200	9.6200	+6.298%	1	9	-54.886%
2026-09-03	9.4000	9.4000	9.0500	9.0500	-16.513%	25	9	-52.044%
2026-09-01	10.8400	10.8400	10.8400	10.8400	0.000%	1	1	-59.963%

Share