Dark

Check out our Level2View

USO20261009P143
USO Oct 9 2026 143.00 Put (USO261009P00143000)
option OPRA

EOD

Sep 24, 2026

2.63-29.867%(-1.12)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5700	2.6700	2.0800	2.6300	-29.867%	59	242	0.000%
2026-09-23	3.9400	4.3500	3.7500	3.7500	-37.500%	125	223	-29.867%
2026-09-22	4.6500	6.0500	4.1100	6.0000	+60.000%	244	142	-56.167%
2026-09-21	3.2000	4.5500	3.2000	3.7500	+50.000%	202	105	-29.867%
2026-09-18	1.8700	2.6600	1.7500	2.5000	-5.660%	228	160	+5.200%
2026-09-17	3.0800	3.0800	2.2800	2.6500	-13.115%	71	92	-0.755%
2026-09-16	2.5700	3.0700	2.5700	3.0500	+29.237%	12	47	-13.770%
2026-09-15	2.7800	2.7800	2.2900	2.3600	-32.955%	17	45	+11.441%
2026-09-14	2.9600	3.5200	2.9600	3.5200	-14.146%	5	45	-25.284%
2026-09-11	4.0600	4.1000	4.0600	4.1000	+22.754%	2	44	-35.854%
2026-09-10	3.4500	3.4500	3.3000	3.3400	-31.276%	16	43	-21.257%
2026-09-09	4.9500	4.9500	4.8600	4.8600	-22.857%	5	45	-45.885%
2026-09-08	6.4400	6.9000	6.0800	6.3000	-31.892%	85	49	-58.254%
2026-09-04	9.2500	9.2500	9.2500	9.2500	+14.907%	1	14	-71.568%
2026-09-03	8.7500	8.7500	7.8000	8.0500	0.000%	14	0	-67.329%

Share