Dark

Check out our API

USO20261009P143.5
USO Oct 9 2026 143.50 Put (USO261009P00143500)
option OPRA

EOD

Sep 25, 2026

3.30+24.060%(+0.64)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9200	3.3000	2.9200	3.3000	+24.060%	6	562	0.000%
2026-09-24	2.6000	2.7700	2.6000	2.6600	-35.904%	29	568	+24.060%
2026-09-23	4.4500	4.4500	4.1500	4.1500	-34.646%	13	567	-20.482%
2026-09-22	4.8600	6.3500	4.3500	6.3500	+60.759%	491	617	-48.031%
2026-09-21	3.7900	4.6000	3.7900	3.9500	+46.840%	409	414	-16.456%
2026-09-18	2.0000	2.6900	1.9500	2.6900	+2.672%	332	432	+22.677%
2026-09-17	2.3700	2.6200	2.3700	2.6200	-12.667%	146	295	+25.954%
2026-09-16	3.0900	3.0900	3.0000	3.0000	+21.457%	2	269	+10.000%
2026-09-15	2.4200	2.4700	2.4200	2.4700	-33.243%	6	268	+33.603%
2026-09-14	3.0000	3.7000	2.9900	3.7000	-12.941%	18	263	-10.811%
2026-09-11	4.3000	4.3000	4.2500	4.2500	+25.000%	263	256	-22.353%
2026-09-10	3.4000	3.4000	3.4000	3.4000	-35.849%	1	5	-2.941%
2026-09-09	5.1700	5.5500	5.1700	5.3000	-21.713%	3	5	-37.736%
2026-09-08	6.7400	6.7700	6.7400	6.7700	-29.845%	4	4	-51.256%
2026-09-04	9.6500	9.6500	9.6500	9.6500	+12.865%	3	3	-65.803%
2026-09-03	8.5500	8.5500	8.5500	8.5500	0.000%	3	0	-61.404%

Share