Dark

Check out our Dark Pool Levels

USO20261009P142
USO Oct 9 2026 142.00 Put (USO261009P00142000)
option OPRA

EOD

Sep 25, 2026

3.40+24.542%(+0.67)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7700	3.7000	2.6300	3.4000	+24.542%	43	208	0.000%
2026-09-24	1.7200	2.7300	1.7200	2.7300	-22.000%	15	190	+24.542%
2026-09-23	3.7700	3.9800	3.3500	3.5000	-32.692%	136	182	-2.857%
2026-09-22	4.2500	5.2000	3.0000	5.2000	+52.941%	470	176	-34.615%
2026-09-21	2.9100	4.1500	2.8900	3.4000	+52.466%	206	182	0.000%
2026-09-18	1.9600	2.3100	1.5700	2.2300	-0.446%	316	131	+52.466%
2026-09-17	2.7900	2.7900	2.0600	2.2400	-15.472%	19	41	+51.786%
2026-09-16	2.3600	2.6900	2.3600	2.6500	+17.778%	9	30	+28.302%
2026-09-15	2.3900	2.3900	2.2500	2.2500	-26.230%	4	23	+51.111%
2026-09-14	2.9000	3.1000	2.6800	3.0500	-18.667%	6	24	+11.475%
2026-09-11	4.0000	4.0000	3.7500	3.7500	+17.188%	24	24	-9.333%
2026-09-10	3.0800	3.2000	3.0700	3.2000	-25.581%	36	25	+6.250%
2026-09-09	3.1500	4.6300	3.1500	4.3000	-24.561%	8	19	-20.930%
2026-09-08	6.2000	6.5000	5.6000	5.7000	-21.162%	14	22	-40.351%
2026-09-04	7.2600	7.2900	7.2000	7.2300	-11.829%	6	8	-52.974%
2026-09-03	7.8500	8.2000	7.8500	8.2000	-8.889%	7	8	-58.537%
2026-09-01	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-62.222%

Share