Dark

Check out our Level2View

USO20261009P141
USO Oct 9 2026 141.00 Put (USO261009P00141000)
option OPRA

EOD

Sep 24, 2026

2.29-26.129%(-0.81)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.4300	1.5400	2.2900	-26.129%	118	354	0.000%
2026-09-23	3.2500	3.6000	3.1000	3.1000	-33.333%	87	367	-26.129%
2026-09-22	3.9000	4.6800	3.4500	4.6500	+52.459%	444	350	-50.753%
2026-09-21	2.6200	3.8000	2.5900	3.0500	+50.990%	254	470	-24.918%
2026-09-18	1.5000	2.1300	1.4900	2.0200	-0.493%	369	305	+13.366%
2026-09-17	2.7900	2.7900	1.8400	2.0300	-18.474%	129	77	+12.808%
2026-09-16	2.5600	2.5600	2.4900	2.4900	+21.463%	2	82	-8.032%
2026-09-15	2.3500	2.3500	2.0500	2.0500	-31.667%	6	80	+11.707%
2026-09-14	2.3800	3.0000	2.3800	3.0000	-13.545%	4	80	-23.667%
2026-09-11	3.5300	3.5500	3.4700	3.4700	+20.906%	12	77	-34.006%
2026-09-10	3.2000	3.2000	2.8700	2.8700	-32.151%	58	91	-20.209%
2026-09-09	4.1000	4.2300	4.1000	4.2300	-19.734%	7	81	-45.863%
2026-09-08	5.2700	5.2700	5.2700	5.2700	-20.030%	1	79	-56.546%
2026-09-04	8.5000	8.5000	6.5700	6.5900	-8.472%	229	37	-65.250%
2026-09-03	7.2000	7.4200	7.0000	7.2000	-5.512%	49	37	-68.194%
2026-09-02	7.6200	7.7100	7.6200	7.6200	0.000%	40	14	-69.948%

Share