Dark

Check out our Dark Pool Levels

USO20261009P140
USO Oct 9 2026 140.00 Put (USO261009P00140000)
option OPRA

EOD

Sep 24, 2026

1.82-37.024%(-1.07)761

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1200	2.3100	1.3800	1.8200	-37.024%	761	940	0.000%
2026-09-23	3.2000	3.2000	2.7100	2.8900	-32.000%	463	663	-37.024%
2026-09-22	3.7000	4.8000	3.0500	4.2500	+51.786%	233	730	-57.176%
2026-09-21	2.6900	3.5000	2.2500	2.8000	+53.005%	483	677	-35.000%
2026-09-18	1.4600	1.9500	1.3400	1.8300	+6.395%	470	787	-0.546%
2026-09-17	2.3000	2.4200	1.6300	1.7200	-20.000%	525	833	+5.814%
2026-09-16	2.0700	2.3800	1.9400	2.1500	+13.158%	277	481	-15.349%
2026-09-15	2.1600	2.2000	1.8300	1.9000	-30.657%	246	442	-4.211%
2026-09-14	2.2500	2.8000	2.1500	2.7400	-13.016%	49	367	-33.577%
2026-09-11	3.6500	3.6500	3.1400	3.1500	+21.622%	212	347	-42.222%
2026-09-10	2.8400	3.0500	2.5500	2.5900	-28.056%	246	366	-29.730%
2026-09-09	3.9000	4.1000	3.5500	3.6000	-23.890%	140	297	-49.444%
2026-09-08	4.9500	5.4500	4.7300	4.7300	-23.089%	113	174	-61.522%
2026-09-04	7.1000	7.7000	5.9500	6.1500	-4.206%	255	54	-70.407%
2026-09-03	6.2500	6.8200	6.2500	6.4200	-8.155%	40	54	-71.651%
2026-09-02	8.2200	8.2200	6.9500	6.9900	-9.221%	55	34	-73.963%
2026-09-01	8.3600	8.5000	7.7000	7.7000	0.000%	63	37	-76.364%

Share