Dark

Check out our Dark Pool Levels

USO20261009P139
USO Oct 9 2026 139.00 Put (USO261009P00139000)
option OPRA

EOD

Sep 24, 2026

2.00-20.000%(-0.50)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7600	2.0000	1.2200	2.0000	-20.000%	25	404	0.000%
2026-09-23	2.8300	2.8300	2.4500	2.5000	-27.536%	114	420	-20.000%
2026-09-22	2.6500	3.4500	2.6500	3.4500	+38.000%	200	361	-42.029%
2026-09-21	2.1000	2.9500	2.0500	2.5000	+21.951%	138	325	-20.000%
2026-09-18	1.3600	2.0500	1.2700	2.0500	+32.258%	295	311	-2.439%
2026-09-17	2.3000	2.3000	1.5500	1.5500	-22.500%	41	83	+29.032%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+14.943%	2	78	0.000%
2026-09-15	1.9800	1.9800	1.7400	1.7400	-27.801%	14	80	+14.943%
2026-09-14	2.0600	2.5800	2.0600	2.4100	-0.823%	8	86	-17.012%
2026-09-10	3.2100	3.2100	2.4300	2.4300	-30.372%	4	80	-17.695%
2026-09-09	4.4500	4.4500	3.3500	3.4900	-22.098%	19	80	-42.693%
2026-09-08	4.5500	4.8000	4.4800	4.4800	-24.196%	60	69	-55.357%
2026-09-04	6.6000	6.6000	5.8000	5.9100	-4.677%	7	48	-66.159%
2026-09-03	6.3000	6.3000	6.2000	6.2000	-9.091%	17	48	-67.742%
2026-09-02	7.6800	7.7500	6.8200	6.8200	-4.749%	34	37	-70.674%
2026-09-01	7.8000	8.1500	7.1600	7.1600	0.000%	370	34	-72.067%

Share