Dark

Check out our Dark Pool Levels

USO20261009P138
USO Oct 9 2026 138.00 Put (USO261009P00138000)
option OPRA

EOD

Sep 24, 2026

1.44-34.247%(-0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3700	1.7300	1.3200	1.4400	-34.247%	5	245	0.000%
2026-09-23	2.5500	2.6600	2.1900	2.1900	-43.117%	122	246	-34.247%
2026-09-22	2.9000	4.0500	2.3600	3.8500	+65.948%	539	379	-62.597%
2026-09-21	1.8800	2.8200	1.8300	2.3200	+53.642%	367	305	-37.931%
2026-09-18	1.0900	1.5100	1.0700	1.5100	+8.633%	39	142	-4.636%
2026-09-17	1.9000	1.9000	1.3900	1.3900	-22.778%	125	157	+3.597%
2026-09-16	1.8200	2.0400	1.8000	1.8000	+16.129%	15	60	-20.000%
2026-09-15	1.6300	1.6300	1.5300	1.5500	-31.111%	26	74	-7.097%
2026-09-14	1.9000	2.2500	1.6900	2.2500	-15.730%	23	52	-36.000%
2026-09-11	2.6700	2.6700	2.6700	2.6700	+17.621%	1	59	-46.067%
2026-09-10	2.9300	2.9300	2.1900	2.2700	-27.937%	20	59	-36.564%
2026-09-09	2.8700	3.1500	2.8700	3.1500	-22.794%	13	61	-54.286%
2026-09-08	4.4000	4.4900	4.0500	4.0800	-24.584%	9	53	-64.706%
2026-09-04	6.1500	6.4000	5.3700	5.4100	-4.248%	14	42	-73.383%
2026-09-03	5.8000	5.8000	5.6100	5.6500	-10.317%	11	42	-74.513%
2026-09-02	7.0500	7.0500	6.2700	6.3000	-6.250%	21	46	-77.143%
2026-09-01	6.7800	6.8500	6.7000	6.7200	0.000%	314	49	-78.571%

Share