Dark

Check out our API

USO20261009P137
USO Oct 9 2026 137.00 Put (USO261009P00137000)
option OPRA

EOD

Sep 25, 2026

1.78+78.000%(+0.78)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.6500	1.7800	1.6000	1.7800	+78.000%	30	427	0.000%
2026-09-24	1.1000	1.1000	1.0000	1.0000	-48.980%	2	403	+78.000%
2026-09-23	2.2900	2.4000	1.9600	1.9600	-38.750%	45	402	-9.184%
2026-09-22	2.6400	3.5000	2.1000	3.2000	+52.381%	686	414	-44.375%
2026-09-21	1.6900	2.4600	1.6700	2.1000	+46.853%	235	481	-15.238%
2026-09-18	1.0700	1.4300	1.0700	1.4300	+15.323%	232	381	+24.476%
2026-09-17	1.2800	1.2800	1.2200	1.2400	-31.111%	92	246	+43.548%
2026-09-16	1.5400	2.2400	1.5400	1.8000	+24.138%	214	330	-1.111%
2026-09-15	1.5300	1.5300	1.4500	1.4500	-34.091%	10	134	+22.759%
2026-09-14	1.7400	2.2000	1.7400	2.2000	-12.000%	132	130	-19.091%
2026-09-11	2.7800	2.7800	2.5000	2.5000	+25.000%	21	37	-28.800%
2026-09-10	2.3000	2.3000	1.9900	2.0000	-28.571%	35	47	-11.000%
2026-09-09	2.8000	2.8000	2.8000	2.8000	-22.222%	6	35	-36.429%
2026-09-08	3.7600	3.8100	3.6000	3.6000	-25.000%	24	29	-50.556%
2026-09-04	5.0200	5.0200	4.8000	4.8000	-7.336%	3	5	-62.917%
2026-09-03	5.0900	5.1800	5.0900	5.1800	-9.913%	6	5	-65.637%
2026-09-02	6.4000	6.4000	5.7000	5.7500	-25.518%	8	4	-69.043%
2026-09-01	7.7200	7.7200	7.7200	7.7200	0.000%	2	2	-76.943%

Share