Dark

Check out our Level2View

USO20261009P136
USO Oct 9 2026 136.00 Put (USO261009P00136000)
option OPRA

EOD

Sep 25, 2026

1.20+4.348%(+0.05)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.4600	1.4800	1.2000	1.2000	+4.348%	23	497	0.000%
2026-09-24	1.0000	1.1500	1.0000	1.1500	-42.211%	5	496	+4.348%
2026-09-23	2.0000	2.0000	1.9700	1.9900	-32.082%	18	496	-39.698%
2026-09-22	2.4400	3.1500	1.9100	2.9300	+58.378%	880	492	-59.044%
2026-09-21	1.8200	2.2200	1.4800	1.8500	+59.483%	365	325	-35.135%
2026-09-18	0.9700	1.2200	0.9700	1.1600	+4.505%	184	242	+3.448%
2026-09-17	1.4900	1.4900	1.1100	1.1100	-40.000%	121	322	+8.108%
2026-09-16	1.3400	2.0700	1.3400	1.8500	+40.152%	208	205	-35.135%
2026-09-15	1.3400	1.3400	1.3100	1.3200	-20.482%	4	27	-9.091%
2026-09-14	1.6600	1.6600	1.6600	1.6600	-8.791%	1	24	-27.711%
2026-09-10	1.8000	2.0500	1.8000	1.8200	-28.627%	14	23	-34.066%
2026-09-09	2.6400	2.6400	2.5500	2.5500	-43.956%	3	21	-52.941%
2026-09-04	4.5200	4.5500	4.5200	4.5500	-5.797%	2	19	-73.626%
2026-09-03	4.8000	4.8400	4.8000	4.8300	-8.349%	6	19	-75.155%
2026-09-02	5.8500	5.8900	5.2400	5.2700	-10.526%	80	24	-77.230%
2026-09-01	6.2400	6.2400	5.8900	5.8900	0.000%	6	1	-79.626%

Share