Dark

Check out our Dark Pool Levels

USO20261009P135
USO Oct 9 2026 135.00 Put (USO261009P00135000)
option OPRA

EOD

Sep 24, 2026

0.9400-40.127%(-0.6300)813

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0400	1.3600	0.7500	0.9400	-40.127%	813	359	0.000%
2026-09-23	1.7700	1.8300	1.5500	1.5700	-40.755%	133	436	-40.127%
2026-09-22	2.0700	3.0000	1.7400	2.6500	+60.606%	324	570	-64.528%
2026-09-21	1.3000	2.0100	1.3000	1.6500	+47.321%	299	552	-43.030%
2026-09-18	0.8600	1.1900	0.8600	1.1200	+10.891%	175	411	-16.071%
2026-09-17	1.4700	1.4700	1.0100	1.0100	-32.215%	208	399	-6.931%
2026-09-16	1.3000	1.5400	1.2600	1.4900	+21.138%	129	339	-36.913%
2026-09-15	1.3600	1.3700	1.2100	1.2300	-30.114%	52	284	-23.577%
2026-09-14	1.5200	1.8000	1.4000	1.7600	-12.438%	158	251	-46.591%
2026-09-11	2.0400	2.1800	1.9100	2.0100	+25.625%	93	209	-53.234%
2026-09-10	2.0000	2.7000	1.6000	1.6000	-27.928%	94	184	-41.250%
2026-09-09	2.6600	2.6600	2.2200	2.2200	-26.000%	93	120	-57.658%
2026-09-08	3.1800	3.3000	3.0000	3.0000	-27.711%	7	32	-68.667%
2026-09-04	4.7500	4.7500	4.1500	4.1500	-1.190%	3	28	-77.349%
2026-09-03	4.3200	4.4900	4.2000	4.2000	-11.579%	9	28	-77.619%
2026-09-02	5.6000	5.6000	4.7500	4.7500	-12.684%	105	30	-80.211%
2026-09-01	6.6200	6.6200	5.4400	5.4400	0.000%	19	10	-82.721%

Share